| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | USD | 186 | 188 | 179 | 184 | 184 | -0.5 (-0.27%) | 133,718 |
| 10 Apr 2006 | USD | 187 | 190 | 184 | 184.5 | 184.5 | -2.5 (-1.34%) | 215,058 |
| 7 Apr 2006 | USD | 190.5 | 190.5 | 185 | 187 | 187 | -3.5 (-1.84%) | 222,265 |
| 6 Apr 2006 | USD | 200 | 200.5 | 190.5 | 190.5 | 190.5 | -8.5 (-4.27%) | 401,867 |
| 5 Apr 2006 | USD | 199 | 202.5 | 197 | 199 | 199 | 0.0 (0.0%) | 286,199 |
| 4 Apr 2006 | USD | 210 | 210 | 199 | 199 | 199 | -3 (-1.49%) | 629,500 |
| 3 Apr 2006 | USD | 202 | 205.5 | 199 | 202 | 202 | -1 (-0.49%) | 388,731 |
| 31 Mar 2006 | USD | 207.5 | 207.5 | 201.5 | 203 | 203 | -3.5 (-1.69%) | 248,167 |
| 30 Mar 2006 | USD | 211.5 | 211.5 | 206 | 206.5 | 206.5 | -1 (-0.48%) | 126,593 |
| 29 Mar 2006 | USD | 206 | 208.5 | 206 | 207.5 | 207.5 | +1.5 (+0.73%) | 212,616 |
| 28 Mar 2006 | USD | 205 | 210 | 205 | 206 | 206 | -4 (-1.90%) | 324,590 |
| 27 Mar 2006 | USD | 207 | 211 | 207 | 210 | 210 | +2.5 (+1.20%) | 1,051,209 |
| 24 Mar 2006 | USD | 205.5 | 210 | 205.5 | 207.5 | 207.5 | -8.5 (-3.94%) | 635,812 |
| 23 Mar 2006 | USD | 218 | 219 | 215.5 | 216 | 216 | -2.5 (-1.14%) | 374,050 |
| 22 Mar 2006 | USD | 217 | 218.5 | 217 | 218.5 | 218.5 | +2 (+0.92%) | 189,669 |
| 21 Mar 2006 | USD | 220 | 220 | 216 | 216.5 | 216.5 | -1.5 (-0.69%) | 200,050 |
| 20 Mar 2006 | USD | 219 | 219 | 216 | 218 | 218 | +0.5 (+0.23%) | 90,183 |
| 17 Mar 2006 | USD | 219 | 221 | 216 | 217.5 | 217.5 | -3 (-1.36%) | 198,850 |
| 16 Mar 2006 | USD | 219 | 220.5 | 218.5 | 220.5 | 220.5 | +2.5 (+1.15%) | 280,411 |
| 15 Mar 2006 | USD | 222 | 223 | 218 | 218 | 218 | -3 (-1.36%) | 173,911 |
| 14 Mar 2006 | USD | 219 | 222.5 | 219 | 221 | 221 | +1 (+0.45%) | 203,660 |
| 13 Mar 2006 | USD | 218 | 220.5 | 218 | 220 | 220 | +3 (+1.38%) | 308,625 |
| 10 Mar 2006 | USD | 220.5 | 220.5 | 217 | 217 | 217 | -5.5 (-2.47%) | 64,454 |
| 9 Mar 2006 | USD | 224.5 | 226 | 220.5 | 222.5 | 222.5 | 0.0 (0.0%) | 554,200 |
| 8 Mar 2006 | USD | 217.5 | 223.5 | 216.5 | 222.5 | 222.5 | +5.5 (+2.53%) | 736,347 |
| 7 Mar 2006 | USD | 215.5 | 218 | 214 | 217 | 217 | +1 (+0.46%) | 831,987 |
| 6 Mar 2006 | USD | 228 | 228 | 213.5 | 216 | 216 | -7.5 (-3.36%) | 830,025 |
| 3 Mar 2006 | USD | 217.5 | 225 | 217.5 | 223.5 | 223.5 | +6.5 (+3.00%) | 1,038,919 |
| 2 Mar 2006 | USD | 214 | 218 | 213 | 217 | 217 | +4.5 (+2.12%) | 587,527 |
| 1 Mar 2006 | USD | 211 | 213.5 | 210.5 | 212.5 | 212.5 | +1.5 (+0.71%) | 285,068 |
