| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | USD | 215 | 215 | 208 | 211 | 211 | -3 (-1.40%) | 458,450 |
| 27 Feb 2006 | USD | 214 | 216 | 213 | 214 | 214 | +2 (+0.94%) | 383,155 |
| 24 Feb 2006 | USD | 211 | 214 | 210 | 212 | 212 | +1 (+0.47%) | 575,773 |
| 23 Feb 2006 | USD | 211 | 219.5 | 209 | 211 | 211 | +1 (+0.48%) | 683,118 |
| 22 Feb 2006 | USD | 214.5 | 215.5 | 210 | 210 | 210 | -3.5 (-1.64%) | 191,200 |
| 21 Feb 2006 | USD | 213.5 | 215 | 212.5 | 213.5 | 213.5 | +0.5 (+0.23%) | 146,121 |
| 20 Feb 2006 | USD | 211 | 213 | 210.5 | 213 | 213 | +3 (+1.43%) | 292,986 |
| 17 Feb 2006 | USD | 206 | 211 | 206 | 210 | 210 | +6 (+2.94%) | 460,401 |
| 16 Feb 2006 | USD | 210.5 | 210.5 | 204 | 204 | 204 | -6 (-2.86%) | 349,509 |
| 15 Feb 2006 | USD | 209 | 211 | 206 | 210 | 210 | -9 (-4.11%) | 14,784,805 |
| 14 Feb 2006 | USD | 220 | 222 | 216.5 | 219 | 219 | -2.5 (-1.13%) | 111,494 |
| 13 Feb 2006 | USD | 220 | 222 | 217 | 221.5 | 221.5 | +0.5 (+0.23%) | 182,610 |
| 10 Feb 2006 | USD | 218.5 | 221 | 216.5 | 221 | 221 | +2.5 (+1.14%) | 457,477 |
| 9 Feb 2006 | USD | 218 | 221 | 218 | 218.5 | 218.5 | -2 (-0.91%) | 345,851 |
| 8 Feb 2006 | USD | 220 | 223 | 219.5 | 220.5 | 220.5 | -3.5 (-1.56%) | 395,711 |
| 7 Feb 2006 | USD | 224 | 225 | 224 | 224 | 224 | -1 (-0.44%) | 192,364 |
| 6 Feb 2006 | USD | 224 | 225 | 222 | 225 | 225 | +1.5 (+0.67%) | 98,907 |
| 3 Feb 2006 | USD | 221.5 | 224 | 221.5 | 223.5 | 223.5 | -0.5 (-0.22%) | 184,253 |
| 2 Feb 2006 | USD | 220 | 226.5 | 220 | 224 | 224 | +2 (+0.90%) | 194,868 |
| 1 Feb 2006 | USD | 226 | 226 | 221 | 222 | 222 | -2 (-0.89%) | 144,274 |
| 31 Jan 2006 | USD | 225 | 228 | 223 | 224 | 224 | -3 (-1.32%) | 290,987 |
| 30 Jan 2006 | USD | 224 | 227.5 | 223.5 | 227 | 227 | +3.5 (+1.57%) | 249,494 |
| 27 Jan 2006 | USD | 227.5 | 227.5 | 223 | 223.5 | 223.5 | +0.5 (+0.22%) | 116,058 |
| 26 Jan 2006 | USD | 216.5 | 224 | 216.5 | 223 | 223 | +5 (+2.29%) | 324,774 |
| 25 Jan 2006 | USD | 220 | 221.5 | 217.5 | 218 | 218 | -2 (-0.91%) | 212,238 |
| 24 Jan 2006 | USD | 215.5 | 220 | 215 | 220 | 220 | +4 (+1.85%) | 154,815 |
| 23 Jan 2006 | USD | 215 | 219.5 | 213.5 | 216 | 216 | -2.5 (-1.14%) | 124,365 |
| 20 Jan 2006 | USD | 217 | 219 | 215.5 | 218.5 | 218.5 | +4.5 (+2.10%) | 301,513 |
| 19 Jan 2006 | USD | 221 | 221 | 214 | 214 | 214 | -3 (-1.38%) | 326,813 |
| 18 Jan 2006 | USD | 217 | 220 | 216.5 | 217 | 217 | -4.5 (-2.03%) | 341,309 |
