| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2006 | USD | 224.5 | 224.5 | 219.5 | 221.5 | 221.5 | -4.5 (-1.99%) | 314,518 |
| 16 Jan 2006 | USD | 224.5 | 227.5 | 223 | 226 | 226 | -3 (-1.31%) | 170,445 |
| 13 Jan 2006 | USD | 227.5 | 229 | 221.5 | 229 | 229 | +2 (+0.88%) | 399,473 |
| 12 Jan 2006 | USD | 223 | 227 | 219 | 227 | 227 | +6 (+2.71%) | 228,208 |
| 11 Jan 2006 | USD | 219 | 221.5 | 219 | 221 | 221 | +0.5 (+0.23%) | 86,967 |
| 10 Jan 2006 | USD | 216.5 | 220.5 | 216.5 | 220.5 | 220.5 | +2.5 (+1.15%) | 202,183 |
| 9 Jan 2006 | USD | 217.5 | 220 | 217.5 | 218 | 218 | -0.5 (-0.23%) | 190,818 |
| 6 Jan 2006 | USD | 221.5 | 221.5 | 214.5 | 218.5 | 218.5 | -1.5 (-0.68%) | 261,142 |
| 5 Jan 2006 | USD | 221 | 222.5 | 216 | 220 | 220 | -2 (-0.90%) | 293,244 |
| 4 Jan 2006 | USD | 227 | 227 | 221 | 222 | 222 | -2 (-0.89%) | 249,951 |
| 3 Jan 2006 | USD | 225.5 | 225.5 | 221 | 224 | 224 | +2 (+0.90%) | 90,100 |
| 2 Jan 2006 | USD | 221 | 223 | 220.5 | 222 | 222 | -1.5 (-0.67%) | 41,073 |
| 30 Dec 2005 | USD | 220 | 225 | 219 | 223.5 | 223.5 | +2.5 (+1.13%) | 59,157 |
| 29 Dec 2005 | USD | 224 | 224 | 219.5 | 221 | 221 | -1 (-0.45%) | 142,448 |
| 28 Dec 2005 | USD | 223.5 | 223.5 | 219 | 222 | 222 | -1.5 (-0.67%) | 193,020 |
| 27 Dec 2005 | USD | 223 | 225 | 221 | 223.5 | 223.5 | +0.5 (+0.22%) | 41,178 |
| 26 Dec 2005 | USD | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 225 | 226.5 | 222.5 | 223 | 223 | 0.0 (0.0%) | 136,632 |
| 22 Dec 2005 | USD | 228 | 230 | 220 | 223 | 223 | -5.5 (-2.41%) | 236,630 |
| 21 Dec 2005 | USD | 234 | 234 | 227 | 228.5 | 228.5 | -2.5 (-1.08%) | 174,113 |
| 20 Dec 2005 | USD | 228 | 231 | 226.5 | 231 | 231 | +6 (+2.67%) | 136,957 |
| 19 Dec 2005 | USD | 235 | 235 | 225 | 225 | 225 | -8.5 (-3.64%) | 118,938 |
| 16 Dec 2005 | USD | 231 | 234 | 229.5 | 233.5 | 233.5 | -0.5 (-0.21%) | 146,124 |
| 15 Dec 2005 | USD | 232.5 | 235.5 | 229.5 | 234 | 234 | +1 (+0.43%) | 177,020 |
| 14 Dec 2005 | USD | 233 | 233 | 227 | 233 | 233 | -1.5 (-0.64%) | 304,777 |
| 13 Dec 2005 | USD | 235.5 | 235.5 | 232.5 | 234.5 | 234.5 | -0.5 (-0.21%) | 467,783 |
| 12 Dec 2005 | USD | 236 | 236 | 232 | 235 | 235 | 0.0 (0.0%) | 164,814 |
| 9 Dec 2005 | USD | 231 | 235 | 231 | 235 | 235 | +2.5 (+1.08%) | 169,211 |
| 8 Dec 2005 | USD | 233 | 233.5 | 229 | 232.5 | 232.5 | +0.5 (+0.22%) | 196,257 |
| 7 Dec 2005 | USD | 228.5 | 235 | 226.5 | 232 | 232 | +4 (+1.75%) | 340,900 |
