| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | USD | 238.5 | 238.5 | 233 | 234 | 234 | +2.5 (+1.08%) | 257,265 |
| 24 Oct 2005 | USD | 225.5 | 236.5 | 224 | 231.5 | 231.5 | +10.5 (+4.75%) | 388,904 |
| 21 Oct 2005 | USD | 214 | 224 | 214 | 221 | 221 | +3 (+1.38%) | 423,828 |
| 20 Oct 2005 | USD | 225 | 228 | 214 | 218 | 218 | +1 (+0.46%) | 178,294 |
| 19 Oct 2005 | USD | 214.5 | 219 | 204 | 217 | 217 | -5 (-2.25%) | 387,869 |
| 18 Oct 2005 | USD | 225.5 | 226.5 | 221 | 222 | 222 | -3.5 (-1.55%) | 768,620 |
| 17 Oct 2005 | USD | 230 | 230.5 | 224.5 | 225.5 | 225.5 | -0.5 (-0.22%) | 320,087 |
| 14 Oct 2005 | USD | 225 | 228.5 | 222 | 226 | 226 | +1 (+0.44%) | 747,730 |
| 13 Oct 2005 | USD | 238 | 238 | 220.5 | 225 | 225 | -16 (-6.64%) | 428,049 |
| 12 Oct 2005 | USD | 244 | 245.5 | 240.5 | 241 | 241 | -2 (-0.82%) | 173,006 |
| 11 Oct 2005 | USD | 251 | 251 | 243 | 243 | 243 | -6 (-2.41%) | 110,630 |
| 10 Oct 2005 | USD | 246 | 251 | 246 | 249 | 249 | +4 (+1.63%) | 200,218 |
| 7 Oct 2005 | USD | 248 | 248.5 | 241.5 | 245 | 245 | -3 (-1.21%) | 226,477 |
| 6 Oct 2005 | USD | 255 | 255 | 245 | 248 | 248 | -13 (-4.98%) | 402,732 |
| 5 Oct 2005 | USD | 259.5 | 262.5 | 259.5 | 261 | 261 | +0.5 (+0.19%) | 291,535 |
| 4 Oct 2005 | USD | 262 | 265 | 255.5 | 260.5 | 260.5 | -0.5 (-0.19%) | 564,226 |
| 3 Oct 2005 | USD | 262 | 263.5 | 259.5 | 261 | 261 | -0.5 (-0.19%) | 198,929 |
| 30 Sep 2005 | USD | 259 | 263.5 | 258.5 | 261.5 | 261.5 | +2.5 (+0.97%) | 283,598 |
| 29 Sep 2005 | USD | 259 | 261.5 | 259 | 259 | 259 | -0.5 (-0.19%) | 144,648 |
| 28 Sep 2005 | USD | 257 | 260 | 256 | 259.5 | 259.5 | +3.5 (+1.37%) | 192,068 |
| 27 Sep 2005 | USD | 259 | 261 | 256 | 256 | 256 | -0.5 (-0.19%) | 150,709 |
| 26 Sep 2005 | USD | 259.5 | 261.5 | 256.5 | 256.5 | 256.5 | -3.5 (-1.35%) | 110,302 |
| 23 Sep 2005 | USD | 260.5 | 264 | 259 | 260 | 260 | -3 (-1.14%) | 136,783 |
| 22 Sep 2005 | USD | 257.5 | 264 | 257.5 | 263 | 263 | +6 (+2.33%) | 635,596 |
| 21 Sep 2005 | USD | 256 | 259 | 256 | 257 | 257 | +0.5 (+0.19%) | 132,071 |
| 20 Sep 2005 | USD | 260.5 | 261 | 256.5 | 256.5 | 256.5 | -2.5 (-0.97%) | 235,593 |
| 19 Sep 2005 | USD | 257.5 | 259 | 255 | 259 | 259 | +2 (+0.78%) | 225,884 |
| 16 Sep 2005 | USD | 255 | 258 | 255 | 257 | 257 | +2.5 (+0.98%) | 295,090 |
| 15 Sep 2005 | USD | 250.5 | 256 | 250 | 254.5 | 254.5 | +6 (+2.41%) | 292,234 |
| 14 Sep 2005 | USD | 249 | 251.5 | 247.5 | 248.5 | 248.5 | 0.0 (0.0%) | 240,942 |
