| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2005 | USD | 218.5 | 223 | 218 | 220 | 220 | +1.5 (+0.69%) | 220,270 |
| 1 Aug 2005 | USD | 221 | 221 | 217 | 218.5 | 218.5 | -4.5 (-2.02%) | 194,307 |
| 29 Jul 2005 | USD | 221.5 | 225 | 220.5 | 223 | 223 | +1.5 (+0.68%) | 122,708 |
| 28 Jul 2005 | USD | 228 | 228 | 221.5 | 221.5 | 221.5 | -4.5 (-1.99%) | 141,864 |
| 27 Jul 2005 | USD | 225.5 | 229.5 | 225.5 | 226 | 226 | -2 (-0.88%) | 170,813 |
| 26 Jul 2005 | USD | 225.5 | 228.5 | 224.5 | 228 | 228 | +1 (+0.44%) | 117,929 |
| 25 Jul 2005 | USD | 225.5 | 228 | 225.5 | 227 | 227 | +1 (+0.44%) | 74,287 |
| 22 Jul 2005 | USD | 226.5 | 229 | 225 | 226 | 226 | -2 (-0.88%) | 100,762 |
| 21 Jul 2005 | USD | 233 | 233 | 227.5 | 228 | 228 | -2 (-0.87%) | 178,120 |
| 20 Jul 2005 | USD | 233.5 | 234.5 | 228 | 230 | 230 | -2 (-0.86%) | 217,546 |
| 19 Jul 2005 | USD | 236.5 | 236.5 | 223 | 232 | 232 | -3 (-1.28%) | 472,934 |
| 18 Jul 2005 | USD | 232.5 | 237 | 232 | 235 | 235 | +3 (+1.29%) | 159,444 |
| 15 Jul 2005 | USD | 235 | 235 | 231.5 | 232 | 232 | -4 (-1.69%) | 117,165 |
| 14 Jul 2005 | USD | 237 | 237.5 | 234.5 | 236 | 236 | -0.5 (-0.21%) | 191,095 |
| 13 Jul 2005 | USD | 243.5 | 243.5 | 231 | 236.5 | 236.5 | -1 (-0.42%) | 209,256 |
| 12 Jul 2005 | USD | 239 | 240 | 236.5 | 237.5 | 237.5 | -2.5 (-1.04%) | 356,212 |
| 11 Jul 2005 | USD | 227 | 241.5 | 227 | 240 | 240 | +15 (+6.67%) | 910,518 |
| 8 Jul 2005 | USD | 224 | 226 | 222.5 | 225 | 225 | +5.5 (+2.51%) | 246,404 |
| 7 Jul 2005 | USD | 227 | 227 | 212 | 219.5 | 219.5 | -5.5 (-2.44%) | 324,179 |
| 6 Jul 2005 | USD | 226 | 227 | 224.5 | 225 | 225 | +4 (+1.81%) | 398,656 |
| 5 Jul 2005 | USD | 221.5 | 224 | 221 | 221 | 221 | -0.5 (-0.23%) | 161,425 |
| 4 Jul 2005 | USD | 223 | 226 | 221.5 | 221.5 | 221.5 | -2.5 (-1.12%) | 91,294 |
| 1 Jul 2005 | USD | 222 | 224.5 | 219 | 224 | 224 | +4 (+1.82%) | 168,913 |
| 30 Jun 2005 | USD | 219.5 | 221 | 218.5 | 220 | 220 | +2 (+0.92%) | 87,618 |
| 29 Jun 2005 | USD | 219.5 | 222 | 218 | 218 | 218 | -0.5 (-0.23%) | 231,351 |
| 28 Jun 2005 | USD | 221 | 223 | 218 | 218.5 | 218.5 | -4.5 (-2.02%) | 338,389 |
| 27 Jun 2005 | USD | 224 | 224.5 | 222 | 223 | 223 | -2 (-0.89%) | 273,895 |
| 24 Jun 2005 | USD | 225.5 | 227 | 224.5 | 225 | 225 | +0.5 (+0.22%) | 267,936 |
| 23 Jun 2005 | USD | 222.5 | 225.5 | 222 | 224.5 | 224.5 | +3.5 (+1.58%) | 411,055 |
| 22 Jun 2005 | USD | 221.5 | 221.5 | 217 | 221 | 221 | +1 (+0.45%) | 276,750 |
