| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 105.4 | 108.4 | 105.4 | 106.6 | 106.6 | +0.2 (+0.19%) | 44,568 |
| 3 Dec 2018 | USD | 104 | 107.6 | 104 | 106.4 | 106.4 | +2.8 (+2.70%) | 23,145 |
| 30 Nov 2018 | USD | 103.6 | 105 | 102.8 | 103.6 | 103.6 | 0.0 (0.0%) | 33,059 |
| 29 Nov 2018 | USD | 101 | 105.8 | 100.4 | 103.6 | 103.6 | +1.2 (+1.17%) | 49,263 |
| 28 Nov 2018 | USD | 104 | 104.8 | 102.2 | 102.4 | 102.4 | -1.4 (-1.35%) | 29,310 |
| 27 Nov 2018 | USD | 102.8 | 107.6 | 102.8 | 103.8 | 103.8 | -3.2 (-2.99%) | 20,865 |
| 26 Nov 2018 | USD | 104.2 | 107.4 | 103.4 | 107 | 107 | +3 (+2.88%) | 15,146 |
| 23 Nov 2018 | USD | 101.8 | 104.8 | 101.8 | 104 | 104 | +2 (+1.96%) | 18,617 |
| 22 Nov 2018 | USD | 101.2 | 102.4 | 99 | 102 | 102 | +0.8 (+0.79%) | 17,284 |
| 21 Nov 2018 | USD | 107.8 | 107.8 | 100.4 | 101.2 | 101.2 | +0.6 (+0.60%) | 28,781 |
| 20 Nov 2018 | USD | 102.2 | 104.2 | 100.6 | 100.6 | 100.6 | -1.8 (-1.76%) | 20,120 |
| 19 Nov 2018 | USD | 104.6 | 109 | 102.4 | 102.4 | 102.4 | -4.6 (-4.30%) | 22,408 |
| 16 Nov 2018 | USD | 108.8 | 108.8 | 105.8 | 107 | 107 | +0.6 (+0.56%) | 14,838 |
| 15 Nov 2018 | USD | 105.8 | 108.2 | 105.6 | 106.4 | 106.4 | +0.8 (+0.76%) | 26,225 |
| 14 Nov 2018 | USD | 110 | 110.2 | 105.2 | 105.6 | 105.6 | -5.8 (-5.21%) | 31,995 |
| 13 Nov 2018 | USD | 109.2 | 111.8 | 109 | 111.4 | 111.4 | -0.4 (-0.36%) | 12,695 |
| 12 Nov 2018 | USD | 113.2 | 113.8 | 111 | 111.8 | 111.8 | -1.6 (-1.41%) | 11,549 |
| 9 Nov 2018 | USD | 113 | 113.6 | 111.4 | 113.4 | 113.4 | -0.4 (-0.35%) | 32,093 |
| 8 Nov 2018 | USD | 114 | 114.6 | 112.8 | 113.8 | 113.8 | +0.8 (+0.71%) | 13,880 |
| 7 Nov 2018 | USD | 113 | 114.4 | 113 | 113 | 113 | -0.2 (-0.18%) | 10,356 |
| 6 Nov 2018 | USD | 113 | 114.2 | 112.2 | 113.2 | 113.2 | +0.8 (+0.71%) | 8,195 |
| 5 Nov 2018 | USD | 113 | 114 | 112.4 | 112.4 | 112.4 | -0.2 (-0.18%) | 9,901 |
| 2 Nov 2018 | USD | 112.4 | 115.4 | 112.2 | 112.6 | 112.6 | -3.4 (-2.93%) | 26,836 |
| 1 Nov 2018 | USD | 114 | 116 | 114 | 116 | 116 | +2.6 (+2.29%) | 7,921 |
| 31 Oct 2018 | USD | 113.4 | 114.2 | 111.6 | 113.4 | 113.4 | +1 (+0.89%) | 17,180 |
| 30 Oct 2018 | USD | 115.6 | 116.4 | 111.8 | 112.4 | 112.4 | -3.6 (-3.10%) | 15,037 |
| 29 Oct 2018 | USD | 112.6 | 116.6 | 112.6 | 116 | 116 | +3.4 (+3.02%) | 4,282 |
| 26 Oct 2018 | USD | 114.6 | 114.6 | 112.4 | 112.6 | 112.6 | -2 (-1.75%) | 8,218 |
| 25 Oct 2018 | USD | 114.6 | 115.6 | 112 | 114.6 | 114.6 | -1.6 (-1.38%) | 29,442 |
| 24 Oct 2018 | USD | 112.8 | 116.8 | 112.8 | 116.2 | 116.2 | +2.8 (+2.47%) | 23,141 |
