| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2005 | USD | 230 | 233 | 229.5 | 230 | 230 | -5.5 (-2.34%) | 120,000 |
| 28 Mar 2005 | USD | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2005 | USD | 235 | 235.5 | 234 | 235.5 | 235.5 | +0.5 (+0.21%) | 164,400 |
| 22 Mar 2005 | USD | 236 | 236 | 234 | 235 | 235 | -3 (-1.26%) | 169,814 |
| 21 Mar 2005 | USD | 238 | 240 | 237 | 238 | 238 | +2 (+0.85%) | 46,100 |
| 18 Mar 2005 | USD | 234 | 239.5 | 234 | 236 | 236 | +3.5 (+1.51%) | 135,600 |
| 17 Mar 2005 | USD | 233 | 236 | 232 | 232.5 | 232.5 | -0.5 (-0.21%) | 164,880 |
| 16 Mar 2005 | USD | 236 | 239 | 232 | 233 | 233 | -1.5 (-0.64%) | 132,700 |
| 15 Mar 2005 | USD | 235 | 237 | 234.5 | 234.5 | 234.5 | +0.5 (+0.21%) | 111,250 |
| 14 Mar 2005 | USD | 237 | 237 | 231.5 | 234 | 234 | -3.5 (-1.47%) | 122,813 |
| 11 Mar 2005 | USD | 238 | 242 | 237.5 | 237.5 | 237.5 | -0.5 (-0.21%) | 320,165 |
| 10 Mar 2005 | USD | 243 | 243.5 | 236 | 238 | 238 | -7 (-2.86%) | 310,950 |
| 9 Mar 2005 | USD | 245 | 248 | 243.5 | 245 | 245 | 0.0 (0.0%) | 181,505 |
| 8 Mar 2005 | USD | 242 | 245 | 239 | 245 | 245 | -4.5 (-1.80%) | 239,400 |
| 7 Mar 2005 | USD | 251 | 252 | 248.5 | 249.5 | 249.5 | +0.5 (+0.20%) | 142,770 |
| 4 Mar 2005 | USD | 243 | 249 | 243 | 249 | 249 | +3 (+1.22%) | 183,160 |
| 3 Mar 2005 | USD | 241.5 | 252 | 241.5 | 246 | 246 | +6 (+2.50%) | 501,333 |
| 2 Mar 2005 | USD | 237 | 240 | 235 | 240 | 240 | +1 (+0.42%) | 189,550 |
| 1 Mar 2005 | USD | 240 | 240.5 | 238 | 239 | 239 | -5 (-2.05%) | 1,001,909 |
| 28 Feb 2005 | USD | 243 | 247 | 242.5 | 244 | 244 | 0.0 (0.0%) | 541,311 |
| 25 Feb 2005 | USD | 241 | 245 | 239 | 244 | 244 | +2 (+0.83%) | 569,939 |
| 24 Feb 2005 | USD | 226 | 242 | 226 | 242 | 242 | +16 (+7.08%) | 959,835 |
| 23 Feb 2005 | USD | 224 | 228 | 224 | 226 | 226 | -0.5 (-0.22%) | 261,081 |
| 22 Feb 2005 | USD | 226 | 226.5 | 224.5 | 226.5 | 226.5 | -0.5 (-0.22%) | 132,350 |
| 21 Feb 2005 | USD | 226 | 227 | 225 | 227 | 227 | +0.5 (+0.22%) | 84,009 |
| 18 Feb 2005 | USD | 223.5 | 227 | 223.5 | 226.5 | 226.5 | +0.5 (+0.22%) | 250,627 |
| 17 Feb 2005 | USD | 223.5 | 226 | 223 | 226 | 226 | +2 (+0.89%) | 213,800 |
| 16 Feb 2005 | USD | 226 | 227 | 222 | 224 | 224 | -4 (-1.75%) | 182,900 |
