| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | USD | 221 | 228 | 220 | 228 | 228 | -4.5 (-1.94%) | 428,950 |
| 14 Feb 2005 | USD | 230 | 233 | 229 | 232.5 | 232.5 | +4 (+1.75%) | 290,596 |
| 11 Feb 2005 | USD | 226.5 | 232.5 | 226.5 | 228.5 | 228.5 | +3 (+1.33%) | 371,081 |
| 10 Feb 2005 | USD | 226.5 | 227 | 225 | 225.5 | 225.5 | -1 (-0.44%) | 437,815 |
| 9 Feb 2005 | USD | 229 | 233 | 225 | 226.5 | 226.5 | -4.5 (-1.95%) | 163,385 |
| 8 Feb 2005 | USD | 234.5 | 235.5 | 230 | 231 | 231 | -5 (-2.12%) | 97,353 |
| 7 Feb 2005 | USD | 234 | 236 | 232.5 | 236 | 236 | +3.5 (+1.51%) | 177,250 |
| 4 Feb 2005 | USD | 231 | 235 | 229 | 232.5 | 232.5 | +2 (+0.87%) | 194,360 |
| 3 Feb 2005 | USD | 231 | 234.5 | 229 | 230.5 | 230.5 | 0.0 (0.0%) | 370,424 |
| 2 Feb 2005 | USD | 243 | 246 | 230.5 | 230.5 | 230.5 | +4.5 (+1.99%) | 999,288 |
| 1 Feb 2005 | USD | 212.5 | 227 | 212.5 | 226 | 226 | +11.5 (+5.36%) | 871,100 |
| 31 Jan 2005 | USD | 213 | 215 | 212.5 | 214.5 | 214.5 | -1.5 (-0.69%) | 400,174 |
| 28 Jan 2005 | USD | 215.5 | 216.5 | 215 | 216 | 216 | +1 (+0.47%) | 167,100 |
| 27 Jan 2005 | USD | 216 | 217.5 | 215 | 215 | 215 | -1.5 (-0.69%) | 83,433 |
| 26 Jan 2005 | USD | 219 | 219 | 216 | 216.5 | 216.5 | -2.5 (-1.14%) | 138,451 |
| 25 Jan 2005 | USD | 210 | 219 | 209.5 | 219 | 219 | +7 (+3.30%) | 138,424 |
| 24 Jan 2005 | USD | 215 | 215 | 211 | 212 | 212 | 0.0 (0.0%) | 119,275 |
| 21 Jan 2005 | USD | 214.5 | 214.5 | 209.5 | 212 | 212 | -3.5 (-1.62%) | 243,365 |
| 20 Jan 2005 | USD | 219 | 219 | 215 | 215.5 | 215.5 | -3.5 (-1.60%) | 379,049 |
| 19 Jan 2005 | USD | 216 | 221 | 214.5 | 219 | 219 | +2.5 (+1.15%) | 509,295 |
| 18 Jan 2005 | USD | 214 | 218.5 | 214 | 216.5 | 216.5 | +3.5 (+1.64%) | 601,757 |
| 17 Jan 2005 | USD | 212 | 214.5 | 209.5 | 213 | 213 | +15.5 (+7.85%) | 1,571,876 |
| 14 Jan 2005 | USD | 196.5 | 198 | 194.5 | 197.5 | 197.5 | +4 (+2.07%) | 752,086 |
| 13 Jan 2005 | USD | 199.5 | 201 | 193.5 | 193.5 | 193.5 | -1 (-0.51%) | 617,046 |
| 12 Jan 2005 | USD | 195 | 196 | 193.5 | 194.5 | 194.5 | +0.5 (+0.26%) | 275,868 |
| 11 Jan 2005 | USD | 194 | 197.5 | 193.5 | 194 | 194 | +4 (+2.11%) | 838,908 |
| 10 Jan 2005 | USD | 185 | 190 | 183 | 190 | 190 | +13.5 (+7.65%) | 1,281,869 |
| 7 Jan 2005 | USD | 176.5 | 177.5 | 175 | 176.5 | 176.5 | -1 (-0.56%) | 666,300 |
| 6 Jan 2005 | USD | 175 | 177.5 | 174 | 177.5 | 177.5 | +1.5 (+0.85%) | 149,881 |
| 5 Jan 2005 | USD | 176 | 177 | 171 | 176 | 176 | -2.5 (-1.40%) | 229,650 |
