| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | USD | 180 | 182 | 178 | 178.5 | 178.5 | -1.5 (-0.83%) | 202,790 |
| 3 Jan 2005 | USD | 175.5 | 182.5 | 175.5 | 180 | 180 | +6 (+3.45%) | 368,640 |
| 31 Dec 2004 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 174 | 177.5 | 174 | 174 | 174 | -2 (-1.14%) | 219,350 |
| 29 Dec 2004 | USD | 175 | 176.5 | 174.5 | 176 | 176 | +2 (+1.15%) | 83,350 |
| 28 Dec 2004 | USD | 171.5 | 175 | 169 | 174 | 174 | -0.5 (-0.29%) | 136,109 |
| 27 Dec 2004 | USD | 174 | 176.5 | 174 | 174.5 | 174.5 | -0.5 (-0.29%) | 15,999 |
| 24 Dec 2004 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 176.5 | 176.5 | 173.5 | 175 | 175 | -1.5 (-0.85%) | 129,290 |
| 22 Dec 2004 | USD | 170.5 | 176.5 | 170 | 176.5 | 176.5 | +7 (+4.13%) | 646,478 |
| 21 Dec 2004 | USD | 170 | 172 | 167.5 | 169.5 | 169.5 | +0.5 (+0.30%) | 335,102 |
| 20 Dec 2004 | USD | 171 | 171.5 | 169 | 169 | 169 | -0.5 (-0.29%) | 121,309 |
| 17 Dec 2004 | USD | 173 | 174 | 168 | 169.5 | 169.5 | -3 (-1.74%) | 262,600 |
| 16 Dec 2004 | USD | 170 | 172.5 | 170 | 172.5 | 172.5 | +3.5 (+2.07%) | 399,974 |
| 15 Dec 2004 | USD | 167.5 | 169 | 166 | 169 | 169 | +3 (+1.81%) | 227,701 |
| 14 Dec 2004 | USD | 164 | 166 | 163 | 166 | 166 | +3 (+1.84%) | 295,600 |
| 13 Dec 2004 | USD | 162.5 | 163.5 | 158.5 | 163 | 163 | -1 (-0.61%) | 378,343 |
| 10 Dec 2004 | USD | 168 | 168 | 160 | 164 | 164 | -5.5 (-3.24%) | 296,317 |
| 9 Dec 2004 | USD | 170 | 171 | 166 | 169.5 | 169.5 | +1 (+0.59%) | 127,200 |
| 8 Dec 2004 | USD | 173 | 173 | 168 | 168.5 | 168.5 | -5.5 (-3.16%) | 283,213 |
| 7 Dec 2004 | USD | 170 | 174 | 170 | 174 | 174 | +3 (+1.75%) | 222,701 |
| 6 Dec 2004 | USD | 169 | 172 | 169 | 171 | 171 | +1.5 (+0.88%) | 116,960 |
| 3 Dec 2004 | USD | 171 | 173 | 169 | 169.5 | 169.5 | -3.5 (-2.02%) | 390,688 |
| 2 Dec 2004 | USD | 176 | 176.5 | 173 | 173 | 173 | -4 (-2.26%) | 283,660 |
| 1 Dec 2004 | USD | 173.5 | 179 | 173.5 | 177 | 177 | +4 (+2.31%) | 469,425 |
| 30 Nov 2004 | USD | 171.5 | 174.5 | 168.5 | 173 | 173 | +1.5 (+0.87%) | 778,700 |
| 29 Nov 2004 | USD | 171.5 | 173 | 171 | 171.5 | 171.5 | +1 (+0.59%) | 386,205 |
| 26 Nov 2004 | USD | 170.5 | 171 | 168.5 | 170.5 | 170.5 | +0.5 (+0.29%) | 330,702 |
| 25 Nov 2004 | USD | 170 | 172.5 | 169.5 | 170 | 170 | +1 (+0.59%) | 593,449 |
| 24 Nov 2004 | USD | 168 | 171 | 168 | 169 | 169 | +2 (+1.20%) | 840,649 |
