| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | USD | 164 | 167.5 | 164 | 167 | 167 | +5 (+3.09%) | 538,670 |
| 22 Nov 2004 | USD | 160 | 162.5 | 159.5 | 162 | 162 | +2.5 (+1.57%) | 401,432 |
| 19 Nov 2004 | USD | 158 | 159.5 | 157 | 159.5 | 159.5 | +2 (+1.27%) | 338,436 |
| 18 Nov 2004 | USD | 156.5 | 157.5 | 153 | 157.5 | 157.5 | +1 (+0.64%) | 409,500 |
| 17 Nov 2004 | USD | 155 | 158.5 | 155 | 156.5 | 156.5 | +1 (+0.64%) | 526,008 |
| 16 Nov 2004 | USD | 151.5 | 157.5 | 151.5 | 155.5 | 155.5 | +3 (+1.97%) | 719,100 |
| 15 Nov 2004 | USD | 154 | 154 | 149.5 | 152.5 | 152.5 | -1.5 (-0.97%) | 468,739 |
| 12 Nov 2004 | USD | 157 | 157 | 153.5 | 154 | 154 | -1.5 (-0.96%) | 318,300 |
| 11 Nov 2004 | USD | 153.5 | 156.5 | 153 | 155.5 | 155.5 | +6 (+4.01%) | 662,250 |
| 10 Nov 2004 | USD | 152 | 153.5 | 149.5 | 149.5 | 149.5 | -4.5 (-2.92%) | 568,465 |
| 9 Nov 2004 | USD | 154 | 156.5 | 153.5 | 154 | 154 | -0.5 (-0.32%) | 494,013 |
| 8 Nov 2004 | USD | 151 | 154.5 | 144 | 154.5 | 154.5 | +7 (+4.75%) | 751,185 |
| 5 Nov 2004 | USD | 145 | 150 | 145 | 147.5 | 147.5 | +6 (+4.24%) | 625,385 |
| 4 Nov 2004 | USD | 140.75 | 142.25 | 140.5 | 141.5 | 141.5 | +0.5 (+0.35%) | 170,629 |
| 3 Nov 2004 | USD | 138.5 | 142 | 138.5 | 141 | 141 | +4 (+2.92%) | 150,300 |
| 2 Nov 2004 | USD | 136.5 | 140 | 136.25 | 137 | 137 | +2 (+1.48%) | 272,175 |
| 1 Nov 2004 | USD | 133.5 | 135 | 132.25 | 135 | 135 | +1.5 (+1.12%) | 279,620 |
| 29 Oct 2004 | USD | 134 | 135 | 131 | 133.5 | 133.5 | +2 (+1.52%) | 491,881 |
| 28 Oct 2004 | USD | 136 | 136.5 | 131.5 | 131.5 | 131.5 | -6.5 (-4.71%) | 260,400 |
| 27 Oct 2004 | USD | 139.5 | 141 | 138 | 138 | 138 | -1.5 (-1.08%) | 156,606 |
| 26 Oct 2004 | USD | 142.75 | 142.75 | 138.5 | 139.5 | 139.5 | -3.5 (-2.45%) | 304,965 |
| 25 Oct 2004 | USD | 143.5 | 143.5 | 141 | 143 | 143 | -4.25 (-2.89%) | 135,927 |
| 22 Oct 2004 | USD | 146.5 | 148.75 | 145.5 | 147.25 | 147.25 | +3.25 (+2.26%) | 465,570 |
| 21 Oct 2004 | USD | 142 | 144.5 | 139.5 | 144 | 144 | +6 (+4.35%) | 210,522 |
| 20 Oct 2004 | USD | 141 | 141 | 135 | 138 | 138 | -5 (-3.50%) | 202,863 |
| 19 Oct 2004 | USD | 143 | 143 | 140.5 | 143 | 143 | +1.5 (+1.06%) | 115,400 |
| 18 Oct 2004 | USD | 139 | 142 | 139 | 141.5 | 141.5 | +3.5 (+2.54%) | 187,369 |
| 15 Oct 2004 | USD | 142 | 143 | 138 | 138 | 138 | -2 (-1.43%) | 152,100 |
| 14 Oct 2004 | USD | 139.5 | 142 | 137 | 140 | 140 | -2 (-1.41%) | 342,328 |
| 13 Oct 2004 | USD | 148 | 151 | 140 | 142 | 142 | -5 (-3.40%) | 556,920 |
