| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2004 | USD | 112 | 113 | 111 | 112 | 112 | -1.5 (-1.32%) | 156,616 |
| 30 Aug 2004 | USD | 114.25 | 115 | 113 | 113.5 | 113.5 | -0.75 (-0.66%) | 106,854 |
| 27 Aug 2004 | USD | 110.75 | 114.25 | 110.75 | 114.25 | 114.25 | +3 (+2.70%) | 449,300 |
| 26 Aug 2004 | USD | 109.5 | 111.25 | 109.5 | 111.25 | 111.25 | +1.75 (+1.60%) | 194,400 |
| 25 Aug 2004 | USD | 110.25 | 111 | 109 | 109.5 | 109.5 | -1 (-0.90%) | 80,300 |
| 24 Aug 2004 | USD | 108.5 | 111 | 108.5 | 110.5 | 110.5 | +2.5 (+2.31%) | 458,168 |
| 23 Aug 2004 | USD | 106 | 108.5 | 105.5 | 108 | 108 | +2.5 (+2.37%) | 311,950 |
| 20 Aug 2004 | USD | 105 | 106 | 104.5 | 105.5 | 105.5 | -0.5 (-0.47%) | 68,200 |
| 19 Aug 2004 | USD | 104 | 106.25 | 103 | 106 | 106 | +3.5 (+3.41%) | 545,290 |
| 18 Aug 2004 | USD | 102 | 104 | 101 | 102.5 | 102.5 | +1 (+0.99%) | 357,970 |
| 17 Aug 2004 | USD | 97 | 102 | 97 | 101.5 | 101.5 | +4.5 (+4.64%) | 411,700 |
| 16 Aug 2004 | USD | 95.75 | 97.5 | 95.75 | 97 | 97 | +0.75 (+0.78%) | 334,100 |
| 13 Aug 2004 | USD | 95 | 96.5 | 94.75 | 96.25 | 96.25 | -0.25 (-0.26%) | 123,100 |
| 12 Aug 2004 | USD | 94.5 | 96.5 | 94.5 | 96.5 | 96.5 | +3.5 (+3.76%) | 193,640 |
| 11 Aug 2004 | USD | 95 | 95 | 93 | 93 | 93 | -1.5 (-1.59%) | 94,594 |
| 10 Aug 2004 | USD | 95 | 95 | 94 | 94.5 | 94.5 | -0.25 (-0.26%) | 116,400 |
| 9 Aug 2004 | USD | 96.25 | 96.25 | 94.5 | 94.75 | 94.75 | -0.5 (-0.52%) | 51,406 |
| 6 Aug 2004 | USD | 96 | 98 | 95.25 | 95.25 | 95.25 | -2.75 (-2.81%) | 63,600 |
| 5 Aug 2004 | USD | 98 | 98 | 97 | 98 | 98 | 0.0 (0.0%) | 84,729 |
| 4 Aug 2004 | USD | 98.75 | 99 | 97 | 98 | 98 | -0.75 (-0.76%) | 141,200 |
| 3 Aug 2004 | USD | 96 | 99.75 | 96 | 98.75 | 98.75 | +1.75 (+1.80%) | 324,800 |
| 2 Aug 2004 | USD | 97 | 97 | 96.5 | 97 | 97 | 0.0 (0.0%) | 5,635 |
| 30 Jul 2004 | USD | 96.25 | 97 | 95 | 97 | 97 | 0.0 (0.0%) | 7,600 |
| 29 Jul 2004 | USD | 96 | 97 | 96 | 97 | 97 | 0.0 (0.0%) | 77,633 |
| 28 Jul 2004 | USD | 97 | 97 | 95.5 | 97 | 97 | +1 (+1.04%) | 181,900 |
| 27 Jul 2004 | USD | 96 | 98 | 95 | 96 | 96 | 0.0 (0.0%) | 18,500 |
| 26 Jul 2004 | USD | 98.5 | 98.5 | 95.5 | 96 | 96 | -1.5 (-1.54%) | 108,369 |
| 23 Jul 2004 | USD | 97 | 97.5 | 96.5 | 97.5 | 97.5 | +0.25 (+0.26%) | 159,600 |
| 22 Jul 2004 | USD | 96.5 | 98 | 96.25 | 97.25 | 97.25 | +1.25 (+1.30%) | 202,100 |
| 21 Jul 2004 | USD | 94.5 | 99 | 94 | 96 | 96 | -1 (-1.03%) | 6,248,100 |
