| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2004 | USD | 104.5 | 104.5 | 96 | 97 | 97 | -7.5 (-7.18%) | 123,130 |
| 19 Jul 2004 | USD | 106.5 | 107 | 104.5 | 104.5 | 104.5 | -2 (-1.88%) | 24,398 |
| 16 Jul 2004 | USD | 108 | 108 | 106 | 106.5 | 106.5 | +2 (+1.91%) | 15,455 |
| 15 Jul 2004 | USD | 104.25 | 106.5 | 104.25 | 104.5 | 104.5 | +0.5 (+0.48%) | 33,045 |
| 14 Jul 2004 | USD | 104 | 107 | 104 | 104 | 104 | -0.25 (-0.24%) | 91,402 |
| 13 Jul 2004 | USD | 103.5 | 104.25 | 102 | 104.25 | 104.25 | +1.25 (+1.21%) | 32,974 |
| 12 Jul 2004 | USD | 103 | 103 | 103 | 103 | 103 | -0.25 (-0.24%) | 2,400 |
| 9 Jul 2004 | USD | 103.75 | 103.75 | 103 | 103.25 | 103.25 | -0.5 (-0.48%) | 16,575 |
| 8 Jul 2004 | USD | 103 | 104 | 103 | 103.75 | 103.75 | -0.25 (-0.24%) | 275,950 |
| 7 Jul 2004 | USD | 102 | 104.75 | 101.5 | 104 | 104 | +2.75 (+2.72%) | 105,200 |
| 6 Jul 2004 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -2.75 (-2.64%) | 100 |
| 5 Jul 2004 | USD | 101 | 104 | 100.5 | 104 | 104 | +1.75 (+1.71%) | 32,560 |
| 2 Jul 2004 | USD | 104 | 104 | 102 | 102.25 | 102.25 | -0.25 (-0.24%) | 91,970 |
| 1 Jul 2004 | USD | 104 | 104 | 100 | 102.5 | 102.5 | +0.5 (+0.49%) | 88,538 |
| 30 Jun 2004 | USD | 96 | 104 | 96 | 102 | 102 | +6 (+6.25%) | 207,551 |
| 29 Jun 2004 | USD | 94 | 97 | 94 | 96 | 96 | +2 (+2.13%) | 57,376 |
| 28 Jun 2004 | USD | 94 | 94.5 | 92.5 | 94 | 94 | +0.25 (+0.27%) | 19,200 |
| 25 Jun 2004 | USD | 92.5 | 94.5 | 92.5 | 93.75 | 93.75 | +0.75 (+0.81%) | 15,200 |
| 24 Jun 2004 | USD | 93 | 95 | 91.75 | 93 | 93 | -0.75 (-0.80%) | 35,588 |
| 23 Jun 2004 | USD | 93.25 | 94.5 | 93.25 | 93.75 | 93.75 | -0.25 (-0.27%) | 31,700 |
| 22 Jun 2004 | USD | 92 | 94 | 91.75 | 94 | 94 | +1.5 (+1.62%) | 164,750 |
| 21 Jun 2004 | USD | 94 | 94 | 92.5 | 92.5 | 92.5 | -1.5 (-1.60%) | 34,800 |
| 18 Jun 2004 | USD | 91.5 | 95 | 90 | 94 | 94 | +2.5 (+2.73%) | 43,854 |
| 17 Jun 2004 | USD | 90.25 | 92 | 90 | 91.5 | 91.5 | +3.25 (+3.68%) | 182,900 |
| 16 Jun 2004 | USD | 82.25 | 90 | 82.25 | 88.25 | 88.25 | +1.75 (+2.02%) | 539,167 |
| 15 Jun 2004 | USD | 89 | 89 | 86.5 | 86.5 | 86.5 | -1.25 (-1.42%) | 333,300 |
| 14 Jun 2004 | USD | 87.75 | 87.75 | 87.5 | 87.75 | 87.75 | -1.25 (-1.40%) | 10,100 |
| 11 Jun 2004 | USD | 87.75 | 89 | 87.75 | 89 | 89 | +1.25 (+1.42%) | 21,800 |
| 10 Jun 2004 | USD | 88 | 88 | 87.75 | 87.75 | 87.75 | -0.25 (-0.28%) | 6,300 |
| 9 Jun 2004 | USD | 88.75 | 89 | 87 | 88 | 88 | -1 (-1.12%) | 63,000 |
