| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2004 | USD | 87 | 89.5 | 87 | 89 | 89 | +2.5 (+2.89%) | 148,700 |
| 7 Jun 2004 | USD | 85 | 86.5 | 85 | 86.5 | 86.5 | -0.5 (-0.57%) | 67,800 |
| 4 Jun 2004 | USD | 82 | 87.5 | 82 | 87 | 87 | +1.5 (+1.75%) | 87,691 |
| 3 Jun 2004 | USD | 85 | 86 | 84 | 85.5 | 85.5 | +0.5 (+0.59%) | 219,600 |
| 2 Jun 2004 | USD | 86 | 90 | 84 | 85 | 85 | -2.5 (-2.86%) | 159,807 |
| 1 Jun 2004 | USD | 90 | 90 | 87 | 87.5 | 87.5 | 0.0 (0.0%) | 2,775 |
| 31 May 2004 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 87 | 88 | 87 | 87.5 | 87.5 | -0.5 (-0.57%) | 5,300 |
| 27 May 2004 | USD | 87.75 | 89.5 | 86.75 | 88 | 88 | +3.5 (+4.14%) | 38,500 |
| 26 May 2004 | USD | 84.25 | 85 | 84.25 | 84.5 | 84.5 | +0.5 (+0.60%) | 4,600 |
| 25 May 2004 | USD | 86.75 | 87 | 84 | 84 | 84 | -2.75 (-3.17%) | 32,800 |
| 24 May 2004 | USD | 86.5 | 86.75 | 83.25 | 86.75 | 86.75 | +0.25 (+0.29%) | 7,600 |
| 21 May 2004 | USD | 87 | 87 | 85.5 | 86.5 | 86.5 | +2.5 (+2.98%) | 4,100 |
| 20 May 2004 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 86 | 86 | 84 | 84 | 84 | -2 (-2.33%) | 9,100 |
| 18 May 2004 | USD | 85 | 86.75 | 85 | 86 | 86 | +3.75 (+4.56%) | 1,800 |
| 17 May 2004 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 86 | 87 | 82.25 | 82.25 | 82.25 | -0.75 (-0.90%) | 13,800 |
| 13 May 2004 | USD | 83 | 84.75 | 83 | 83 | 83 | +1.5 (+1.84%) | 71,507 |
| 12 May 2004 | USD | 82.75 | 86 | 80.5 | 81.5 | 81.5 | -1 (-1.21%) | 118,300 |
| 11 May 2004 | USD | 82 | 84 | 82 | 82.5 | 82.5 | -0.5 (-0.60%) | 147,800 |
| 10 May 2004 | USD | 86 | 86.5 | 82 | 83 | 83 | -5 (-5.68%) | 56,506 |
| 7 May 2004 | USD | 88 | 89.25 | 86.5 | 88 | 88 | 0.0 (0.0%) | 258,900 |
| 6 May 2004 | USD | 88 | 89 | 86 | 88 | 88 | 0.0 (0.0%) | 68,600 |
| 5 May 2004 | USD | 89 | 89 | 87 | 88 | 88 | -1.25 (-1.40%) | 30,371 |
| 4 May 2004 | USD | 91 | 91 | 89 | 89.25 | 89.25 | -0.75 (-0.83%) | 44,800 |
| 3 May 2004 | USD | 90.75 | 92 | 90 | 90 | 90 | -0.5 (-0.55%) | 55,000 |
| 30 Apr 2004 | USD | 94 | 94 | 87 | 90.5 | 90.5 | -3.5 (-3.72%) | 31,500 |
| 29 Apr 2004 | USD | 98 | 98 | 91 | 94 | 94 | -3.5 (-3.59%) | 97,204 |
| 28 Apr 2004 | USD | 99 | 99 | 95 | 97.5 | 97.5 | -2.5 (-2.50%) | 270,200 |
