| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 116 | 116.4 | 112 | 113.4 | 113.4 | -2.6 (-2.24%) | 23,920 |
| 22 Oct 2018 | USD | 116 | 118 | 115.4 | 116 | 116 | -1 (-0.85%) | 9,583 |
| 19 Oct 2018 | USD | 114.2 | 118.6 | 114.2 | 117 | 117 | -0.2 (-0.17%) | 15,629 |
| 18 Oct 2018 | USD | 117 | 118 | 116.8 | 117.2 | 117.2 | -0.8 (-0.68%) | 11,326 |
| 17 Oct 2018 | USD | 114 | 120.4 | 114 | 118 | 118 | -1.2 (-1.01%) | 15,168 |
| 16 Oct 2018 | USD | 117.8 | 119.6 | 116.6 | 119.2 | 119.2 | +1.2 (+1.02%) | 12,812 |
| 15 Oct 2018 | USD | 114.2 | 120.4 | 114 | 118 | 118 | +4.2 (+3.69%) | 54,843 |
| 12 Oct 2018 | USD | 116 | 118.2 | 113 | 113.8 | 113.8 | -2 (-1.73%) | 69,123 |
| 11 Oct 2018 | USD | 120.6 | 120.6 | 115.8 | 115.8 | 115.8 | -4.8 (-3.98%) | 77,399 |
| 10 Oct 2018 | USD | 119.6 | 121.8 | 118.6 | 120.6 | 120.6 | -0.4 (-0.33%) | 25,922 |
| 9 Oct 2018 | USD | 126.8 | 126.8 | 120.8 | 121 | 121 | -3.4 (-2.73%) | 114,033 |
| 8 Oct 2018 | USD | 124.8 | 124.8 | 119.8 | 124.4 | 124.4 | +2.8 (+2.30%) | 25,743 |
| 5 Oct 2018 | USD | 119.4 | 121.6 | 118.4 | 121.6 | 121.6 | +1.4 (+1.16%) | 37,614 |
| 4 Oct 2018 | USD | 127.2 | 127.8 | 119.6 | 120.2 | 120.2 | -7.8 (-6.09%) | 100,037 |
| 3 Oct 2018 | USD | 125 | 128.2 | 123.8 | 128 | 128 | +4 (+3.23%) | 19,932 |
| 2 Oct 2018 | USD | 124.8 | 124.8 | 122.8 | 124 | 124 | -0.8 (-0.64%) | 16,112 |
| 1 Oct 2018 | USD | 124.6 | 127 | 123 | 124.8 | 124.8 | +0.2 (+0.16%) | 17,137 |
| 28 Sep 2018 | USD | 124.2 | 124.6 | 122 | 124.6 | 124.6 | +0.6 (+0.48%) | 27,284 |
| 27 Sep 2018 | USD | 121.2 | 124 | 121.2 | 124 | 124 | +0.8 (+0.65%) | 15,661 |
| 26 Sep 2018 | USD | 123.2 | 124 | 121.8 | 123.2 | 123.2 | -0.4 (-0.32%) | 13,713 |
| 25 Sep 2018 | USD | 126.2 | 127 | 123 | 123.6 | 123.6 | -2 (-1.59%) | 11,667 |
| 24 Sep 2018 | USD | 126.8 | 127.4 | 124.4 | 125.6 | 125.6 | -1.6 (-1.26%) | 6,721 |
| 21 Sep 2018 | USD | 127 | 127.4 | 123.8 | 127.2 | 127.2 | +0.6 (+0.47%) | 27,267 |
| 20 Sep 2018 | USD | 121.6 | 126.8 | 121.6 | 126.6 | 126.6 | +5.4 (+4.46%) | 14,846 |
| 19 Sep 2018 | USD | 127 | 127 | 119.4 | 121.2 | 121.2 | -5.8 (-4.57%) | 40,988 |
| 18 Sep 2018 | USD | 127 | 127 | 125.2 | 127 | 127 | +1 (+0.79%) | 9,743 |
| 17 Sep 2018 | USD | 125.6 | 127 | 124 | 126 | 126 | +0.4 (+0.32%) | 13,471 |
| 14 Sep 2018 | USD | 126.8 | 128 | 124.6 | 125.6 | 125.6 | 0.0 (0.0%) | 10,691 |
| 13 Sep 2018 | USD | 126.6 | 126.6 | 125.6 | 125.6 | 125.6 | -1.2 (-0.95%) | 8,885 |
| 12 Sep 2018 | USD | 129.2 | 130.2 | 125.2 | 126.8 | 126.8 | -2.6 (-2.01%) | 21,244 |
