| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2004 | USD | 98 | 103 | 98 | 100 | 100 | 0.0 (0.0%) | 34,400 |
| 26 Apr 2004 | USD | 98 | 101.5 | 98 | 100 | 100 | -3 (-2.91%) | 2,200 |
| 23 Apr 2004 | USD | 100 | 103 | 98.5 | 103 | 103 | +2 (+1.98%) | 58,828 |
| 22 Apr 2004 | USD | 100 | 102 | 99.75 | 101 | 101 | -0.5 (-0.49%) | 117,800 |
| 21 Apr 2004 | USD | 101.5 | 102.5 | 101.25 | 101.5 | 101.5 | -1.5 (-1.46%) | 36,000 |
| 20 Apr 2004 | USD | 100 | 103.75 | 100 | 103 | 103 | +4 (+4.04%) | 193,700 |
| 19 Apr 2004 | USD | 98 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 120,021 |
| 16 Apr 2004 | USD | 97 | 99 | 97 | 99 | 99 | +1 (+1.02%) | 57,844 |
| 15 Apr 2004 | USD | 100 | 100 | 96.5 | 98 | 98 | +3 (+3.16%) | 175,300 |
| 14 Apr 2004 | USD | 95 | 97 | 94 | 95 | 95 | -2.5 (-2.56%) | 94,710 |
| 13 Apr 2004 | USD | 97 | 98 | 94 | 97.5 | 97.5 | -0.5 (-0.51%) | 20,400 |
| 12 Apr 2004 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 96.5 | 100 | 96 | 98 | 98 | +2 (+2.08%) | 84,500 |
| 6 Apr 2004 | USD | 96.5 | 97 | 95 | 96 | 96 | -1 (-1.03%) | 221,990 |
| 5 Apr 2004 | USD | 96.5 | 97 | 96 | 97 | 97 | 0.0 (0.0%) | 161,700 |
| 2 Apr 2004 | USD | 97 | 99 | 97 | 97 | 97 | +0.5 (+0.52%) | 319,453 |
| 1 Apr 2004 | USD | 94 | 97 | 94 | 96.5 | 96.5 | +3.5 (+3.76%) | 249,800 |
| 31 Mar 2004 | USD | 94 | 94 | 92.25 | 93 | 93 | -1 (-1.06%) | 70,023 |
| 30 Mar 2004 | USD | 94.5 | 95.75 | 93 | 94 | 94 | 0.0 (0.0%) | 73,950 |
| 29 Mar 2004 | USD | 97 | 97 | 91 | 94 | 94 | -0.5 (-0.53%) | 63,600 |
| 26 Mar 2004 | USD | 94.5 | 97 | 94.5 | 94.5 | 94.5 | +1 (+1.07%) | 162,751 |
| 25 Mar 2004 | USD | 94.25 | 95.5 | 93 | 93.5 | 93.5 | -0.75 (-0.80%) | 166,619 |
| 24 Mar 2004 | USD | 97 | 97 | 93 | 94.25 | 94.25 | -1.25 (-1.31%) | 130,300 |
| 23 Mar 2004 | USD | 94.5 | 100 | 91 | 95.5 | 95.5 | +3.25 (+3.52%) | 438,500 |
| 22 Mar 2004 | USD | 94.5 | 98 | 91.5 | 92.25 | 92.25 | -15.75 (-14.58%) | 770,758 |
| 19 Mar 2004 | USD | 109 | 109 | 106 | 108 | 108 | -2 (-1.82%) | 142,896 |
| 18 Mar 2004 | USD | 108 | 110.5 | 108 | 110 | 110 | 0.0 (0.0%) | 81,400 |
| 17 Mar 2004 | USD | 110 | 111 | 108 | 110 | 110 | +2 (+1.85%) | 76,100 |
