| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2004 | USD | 106.5 | 111 | 105 | 108 | 108 | -0.5 (-0.46%) | 161,622 |
| 15 Mar 2004 | USD | 112 | 112 | 108 | 108.5 | 108.5 | -4 (-3.56%) | 142,202 |
| 12 Mar 2004 | USD | 107.25 | 114 | 107.25 | 112.5 | 112.5 | +3 (+2.74%) | 174,500 |
| 11 Mar 2004 | USD | 114.25 | 114.5 | 100 | 109.5 | 109.5 | -9 (-7.59%) | 441,100 |
| 10 Mar 2004 | USD | 119.5 | 121 | 118 | 118.5 | 118.5 | -4 (-3.27%) | 173,634 |
| 9 Mar 2004 | USD | 119.5 | 124.5 | 118.5 | 122.5 | 122.5 | +2.5 (+2.08%) | 522,700 |
| 8 Mar 2004 | USD | 118.5 | 120.5 | 118.5 | 120 | 120 | +2.25 (+1.91%) | 206,500 |
| 5 Mar 2004 | USD | 116.75 | 119.5 | 115.5 | 117.75 | 117.75 | +0.75 (+0.64%) | 373,500 |
| 4 Mar 2004 | USD | 117 | 117.5 | 116.5 | 117 | 117 | +1 (+0.86%) | 163,300 |
| 3 Mar 2004 | USD | 116.5 | 119 | 115 | 116 | 116 | -0.5 (-0.43%) | 284,669 |
| 2 Mar 2004 | USD | 113.5 | 117 | 113.5 | 116.5 | 116.5 | +3.25 (+2.87%) | 538,350 |
| 1 Mar 2004 | USD | 114 | 115 | 113 | 113.25 | 113.25 | -0.75 (-0.66%) | 84,976 |
| 27 Feb 2004 | USD | 116 | 116.5 | 113.5 | 114 | 114 | -1.75 (-1.51%) | 176,500 |
| 26 Feb 2004 | USD | 114.75 | 116.5 | 114.75 | 115.75 | 115.75 | +3 (+2.66%) | 330,750 |
| 25 Feb 2004 | USD | 114 | 114 | 112.75 | 112.75 | 112.75 | -1 (-0.88%) | 343,411 |
| 24 Feb 2004 | USD | 117 | 117.75 | 113.25 | 113.75 | 113.75 | -3.75 (-3.19%) | 310,987 |
| 23 Feb 2004 | USD | 117 | 118.5 | 115.5 | 117.5 | 117.5 | +5 (+4.44%) | 741,807 |
| 20 Feb 2004 | USD | 106.5 | 117 | 106 | 112.5 | 112.5 | +5 (+4.65%) | 876,661 |
| 19 Feb 2004 | USD | 108.75 | 109 | 107 | 107.5 | 107.5 | -1.25 (-1.15%) | 344,725 |
| 18 Feb 2004 | USD | 106.25 | 110 | 105 | 108.75 | 108.75 | +4.75 (+4.57%) | 1,017,290 |
| 17 Feb 2004 | USD | 101.5 | 104.25 | 101.5 | 104 | 104 | +2.75 (+2.72%) | 624,957 |
| 16 Feb 2004 | USD | 99.5 | 103 | 99.5 | 101.25 | 101.25 | +3.25 (+3.32%) | 748,600 |
| 13 Feb 2004 | USD | 98.5 | 100.5 | 98 | 98 | 98 | -2 (-2%) | 446,800 |
| 12 Feb 2004 | USD | 97.75 | 101.25 | 97.75 | 100 | 100 | +2.25 (+2.30%) | 760,142 |
| 11 Feb 2004 | USD | 97.25 | 99 | 96.5 | 97.75 | 97.75 | +1.25 (+1.30%) | 267,700 |
| 10 Feb 2004 | USD | 97.25 | 98.25 | 96 | 96.5 | 96.5 | -0.5 (-0.52%) | 177,468 |
| 9 Feb 2004 | USD | 95 | 97 | 95 | 97 | 97 | +2.5 (+2.65%) | 230,800 |
| 6 Feb 2004 | USD | 93.5 | 96.75 | 93 | 94.5 | 94.5 | +0.75 (+0.80%) | 393,900 |
| 5 Feb 2004 | USD | 92.25 | 95.5 | 92.25 | 93.75 | 93.75 | +1.75 (+1.90%) | 224,426 |
| 4 Feb 2004 | USD | 92 | 92 | 90.75 | 92 | 92 | +0.5 (+0.55%) | 195,642 |
