| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2004 | USD | 90.5 | 92 | 90 | 91.5 | 91.5 | +1 (+1.10%) | 181,300 |
| 2 Feb 2004 | USD | 92.5 | 92.5 | 90 | 90.5 | 90.5 | -2.5 (-2.69%) | 152,172 |
| 30 Jan 2004 | USD | 93.25 | 93.25 | 91 | 93 | 93 | +0.25 (+0.27%) | 129,287 |
| 29 Jan 2004 | USD | 93 | 94 | 92.5 | 92.75 | 92.75 | +0.25 (+0.27%) | 206,063 |
| 28 Jan 2004 | USD | 92.5 | 93.75 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 212,684 |
| 27 Jan 2004 | USD | 95 | 95 | 92.75 | 93 | 93 | -0.5 (-0.53%) | 205,737 |
| 26 Jan 2004 | USD | 95 | 95.5 | 93 | 93.5 | 93.5 | -1.75 (-1.84%) | 140,301 |
| 23 Jan 2004 | USD | 97 | 97 | 94 | 95.25 | 95.25 | -1 (-1.04%) | 154,037 |
| 22 Jan 2004 | USD | 99.5 | 100 | 95 | 96.25 | 96.25 | -1.5 (-1.53%) | 778,260 |
| 21 Jan 2004 | USD | 95 | 101.25 | 94 | 97.75 | 97.75 | +4.75 (+5.11%) | 9,231,760 |
| 20 Jan 2004 | USD | 95 | 97 | 93 | 93 | 93 | +0.5 (+0.54%) | 816,643 |
| 19 Jan 2004 | USD | 90.25 | 97 | 90.25 | 92.5 | 92.5 | +3.5 (+3.93%) | 613,752 |
| 16 Jan 2004 | USD | 88 | 90 | 86 | 89 | 89 | +2 (+2.30%) | 225,200 |
| 15 Jan 2004 | USD | 87.5 | 88 | 86.5 | 87 | 87 | -2 (-2.25%) | 174,800 |
| 14 Jan 2004 | USD | 86 | 89.5 | 86 | 89 | 89 | +2 (+2.30%) | 365,021 |
| 13 Jan 2004 | USD | 88.75 | 88.75 | 86.5 | 87 | 87 | -2 (-2.25%) | 252,050 |
| 12 Jan 2004 | USD | 84 | 89.5 | 84 | 89 | 89 | +6 (+7.23%) | 537,911 |
| 9 Jan 2004 | USD | 83 | 83.5 | 81 | 83 | 83 | +0.5 (+0.61%) | 298,260 |
| 8 Jan 2004 | USD | 82.5 | 84.5 | 82.5 | 82.5 | 82.5 | +1 (+1.23%) | 292,713 |
| 7 Jan 2004 | USD | 73.5 | 82 | 72.5 | 81.5 | 81.5 | +8.75 (+12.03%) | 499,410 |
| 6 Jan 2004 | USD | 70.25 | 72.75 | 70 | 72.75 | 72.75 | +2.5 (+3.56%) | 140,710 |
| 5 Jan 2004 | USD | 70.5 | 71.75 | 69.5 | 70.25 | 70.25 | -0.25 (-0.35%) | 110,610 |
| 2 Jan 2004 | USD | 64 | 70.5 | 64 | 70.5 | 70.5 | +6.5 (+10.16%) | 126,700 |
| 1 Jan 2004 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 63.5 | 65 | 62 | 64 | 64 | +0.25 (+0.39%) | 97,714 |
| 29 Dec 2003 | USD | 62 | 64 | 62 | 63.75 | 63.75 | +1.75 (+2.82%) | 109,037 |
| 26 Dec 2003 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
