| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2003 | USD | 58.5 | 59 | 56 | 57.75 | 57.75 | +0.75 (+1.32%) | 15,000 |
| 10 Nov 2003 | USD | 58 | 58.5 | 57 | 57 | 57 | -1 (-1.72%) | 33,300 |
| 7 Nov 2003 | USD | 57.75 | 60 | 57.5 | 58 | 58 | -0.5 (-0.85%) | 19,713 |
| 6 Nov 2003 | USD | 59 | 60 | 58.5 | 58.5 | 58.5 | +0.25 (+0.43%) | 28,300 |
| 5 Nov 2003 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.5 (-2.51%) | 3,000 |
| 4 Nov 2003 | USD | 58.25 | 59.75 | 58.25 | 59.75 | 59.75 | +1.75 (+3.02%) | 24,800 |
| 3 Nov 2003 | USD | 59.5 | 60 | 58 | 58 | 58 | -2.75 (-4.53%) | 26,347 |
| 31 Oct 2003 | USD | 61 | 61 | 60 | 60.75 | 60.75 | +1.75 (+2.97%) | 14,400 |
| 30 Oct 2003 | USD | 58 | 63 | 57.5 | 59 | 59 | +1 (+1.72%) | 87,618 |
| 29 Oct 2003 | USD | 58 | 58 | 57 | 58 | 58 | +0.5 (+0.87%) | 8,608 |
| 28 Oct 2003 | USD | 57 | 57.75 | 56.5 | 57.5 | 57.5 | +1.25 (+2.22%) | 268,100 |
| 27 Oct 2003 | USD | 57.5 | 57.5 | 56.25 | 56.25 | 56.25 | -0.75 (-1.32%) | 6,008 |
| 24 Oct 2003 | USD | 56.5 | 57 | 54.5 | 57 | 57 | -1.5 (-2.56%) | 70,100 |
| 23 Oct 2003 | USD | 56.5 | 58.5 | 56 | 58.5 | 58.5 | +1 (+1.74%) | 14,150 |
| 22 Oct 2003 | USD | 58 | 58.75 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 10,800 |
| 21 Oct 2003 | USD | 57.5 | 57.5 | 57.25 | 57.5 | 57.5 | -0.5 (-0.86%) | 32,116 |
| 20 Oct 2003 | USD | 57 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 63,458 |
| 17 Oct 2003 | USD | 56.5 | 58 | 56.5 | 58 | 58 | +0.25 (+0.43%) | 101,900 |
| 16 Oct 2003 | USD | 59 | 60 | 57.25 | 57.75 | 57.75 | -2.75 (-4.55%) | 97,019 |
| 15 Oct 2003 | USD | 61 | 61 | 60 | 60.5 | 60.5 | -1 (-1.63%) | 350,900 |
| 14 Oct 2003 | USD | 60.75 | 61.75 | 59 | 61.5 | 61.5 | +3 (+5.13%) | 133,475 |
| 13 Oct 2003 | USD | 60 | 60 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 247,100 |
| 10 Oct 2003 | USD | 57.25 | 58.25 | 57 | 58 | 58 | +2 (+3.57%) | 270,550 |
| 9 Oct 2003 | USD | 55.75 | 56.75 | 55.75 | 56 | 56 | +0.25 (+0.45%) | 61,500 |
| 8 Oct 2003 | USD | 55.5 | 57 | 55.5 | 55.75 | 55.75 | -0.25 (-0.45%) | 65,306 |
| 7 Oct 2003 | USD | 56.5 | 56.5 | 56 | 56 | 56 | 0.0 (0.0%) | 62,606 |
| 6 Oct 2003 | USD | 55.5 | 56 | 55 | 56 | 56 | +1 (+1.82%) | 35,600 |
| 3 Oct 2003 | USD | 56 | 56.75 | 55 | 55 | 55 | -2 (-3.51%) | 155,859 |
| 2 Oct 2003 | USD | 58.5 | 58.5 | 56.25 | 57 | 57 | +1 (+1.79%) | 60,800 |
| 1 Oct 2003 | USD | 55.5 | 57 | 55 | 56 | 56 | -0.5 (-0.88%) | 89,397 |
