| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2003 | USD | 56 | 58.25 | 55 | 56.5 | 56.5 | -6 (-9.60%) | 638,689 |
| 29 Sep 2003 | USD | 60 | 62.5 | 60 | 62.5 | 62.5 | +2.5 (+4.17%) | 748,300 |
| 26 Sep 2003 | USD | 57.5 | 61 | 57 | 60 | 60 | +1 (+1.69%) | 232,640 |
| 25 Sep 2003 | USD | 62 | 63 | 59 | 59 | 59 | -4 (-6.35%) | 50,460 |
| 24 Sep 2003 | USD | 63.5 | 65 | 63 | 63 | 63 | +2.5 (+4.13%) | 289,541 |
| 23 Sep 2003 | USD | 56 | 61 | 56 | 60.5 | 60.5 | +4.5 (+8.04%) | 130,300 |
| 22 Sep 2003 | USD | 55 | 56.5 | 54.5 | 56 | 56 | -2.5 (-4.27%) | 109,560 |
| 19 Sep 2003 | USD | 59 | 59 | 55.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 121,400 |
| 18 Sep 2003 | USD | 61.5 | 62 | 58.25 | 59 | 59 | -3.5 (-5.60%) | 164,315 |
| 17 Sep 2003 | USD | 69.75 | 71 | 59 | 62.5 | 62.5 | -4.5 (-6.72%) | 484,850 |
| 16 Sep 2003 | USD | 65.5 | 68 | 65.25 | 67 | 67 | +2.75 (+4.28%) | 243,556 |
| 15 Sep 2003 | USD | 63 | 64.25 | 63 | 64.25 | 64.25 | +1.5 (+2.39%) | 194,682 |
| 12 Sep 2003 | USD | 62 | 63 | 62 | 62.75 | 62.75 | +1.25 (+2.03%) | 71,100 |
| 11 Sep 2003 | USD | 59.5 | 61.5 | 59 | 61.5 | 61.5 | +1.5 (+2.50%) | 69,346 |
| 10 Sep 2003 | USD | 61 | 61 | 59.5 | 60 | 60 | -0.5 (-0.83%) | 29,400 |
| 9 Sep 2003 | USD | 63 | 63 | 60.5 | 60.5 | 60.5 | -1.25 (-2.02%) | 53,446 |
| 8 Sep 2003 | USD | 62.5 | 64 | 61.25 | 61.75 | 61.75 | +0.25 (+0.41%) | 547,026 |
| 5 Sep 2003 | USD | 61 | 61.5 | 59 | 61.5 | 61.5 | -1 (-1.60%) | 122,301 |
| 4 Sep 2003 | USD | 64 | 64 | 62.25 | 62.5 | 62.5 | -2.25 (-3.47%) | 350,110 |
| 3 Sep 2003 | USD | 63 | 64.75 | 63 | 64.75 | 64.75 | +3 (+4.86%) | 473,248 |
| 2 Sep 2003 | USD | 56.5 | 62.25 | 56.5 | 61.75 | 61.75 | +5.75 (+10.27%) | 957,100 |
| 1 Sep 2003 | USD | 51.5 | 56.5 | 51 | 56 | 56 | +5 (+9.80%) | 444,055 |
| 29 Aug 2003 | USD | 52 | 52 | 51 | 51 | 51 | -0.25 (-0.49%) | 90,823 |
| 28 Aug 2003 | USD | 51 | 52 | 51 | 51.25 | 51.25 | +0.25 (+0.49%) | 31,980 |
| 27 Aug 2003 | USD | 52.5 | 52.5 | 51 | 51 | 51 | -1.5 (-2.86%) | 11,400 |
| 26 Aug 2003 | USD | 52.75 | 53 | 52.25 | 52.5 | 52.5 | +1 (+1.94%) | 19,855 |
| 25 Aug 2003 | USD | 51.75 | 53 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 99,400 |
| 22 Aug 2003 | USD | 51 | 52 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 255,770 |
| 21 Aug 2003 | USD | 50.5 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 11,480 |
| 20 Aug 2003 | USD | 51.25 | 51.75 | 51 | 51 | 51 | 0.0 (0.0%) | 10,000 |
