| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2003 | USD | 51 | 51.5 | 51 | 51 | 51 | 0.0 (0.0%) | 108,920 |
| 18 Aug 2003 | USD | 52 | 52 | 50.5 | 51 | 51 | -0.5 (-0.97%) | 18,900 |
| 15 Aug 2003 | USD | 49 | 51.5 | 48 | 51.5 | 51.5 | +2 (+4.04%) | 90,140 |
| 14 Aug 2003 | USD | 51.5 | 51.5 | 49.5 | 49.5 | 49.5 | -2.5 (-4.81%) | 59,900 |
| 13 Aug 2003 | USD | 53.5 | 53.5 | 50.75 | 52 | 52 | -1.75 (-3.26%) | 94,000 |
| 12 Aug 2003 | USD | 54.75 | 55 | 52 | 53.75 | 53.75 | -1.25 (-2.27%) | 69,700 |
| 11 Aug 2003 | USD | 55 | 57 | 55 | 55 | 55 | -0.5 (-0.90%) | 34,700 |
| 8 Aug 2003 | USD | 55.5 | 55.5 | 55 | 55.5 | 55.5 | +1.25 (+2.30%) | 36,200 |
| 7 Aug 2003 | USD | 54 | 55 | 54 | 54.25 | 54.25 | -1 (-1.81%) | 46,700 |
| 6 Aug 2003 | USD | 56 | 56 | 54.5 | 55.25 | 55.25 | -0.75 (-1.34%) | 44,400 |
| 5 Aug 2003 | USD | 56 | 57.5 | 56 | 56 | 56 | -0.5 (-0.88%) | 34,600 |
| 4 Aug 2003 | USD | 56.5 | 57 | 55.75 | 56.5 | 56.5 | 0.0 (0.0%) | 23,100 |
| 1 Aug 2003 | USD | 57.75 | 57.75 | 55.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 32,700 |
| 31 Jul 2003 | USD | 53.5 | 58.5 | 53.5 | 58 | 58 | +4.5 (+8.41%) | 228,800 |
| 30 Jul 2003 | USD | 53.5 | 54 | 53.25 | 53.5 | 53.5 | +0.25 (+0.47%) | 64,407 |
| 29 Jul 2003 | USD | 54.5 | 54.5 | 53.25 | 53.25 | 53.25 | -1 (-1.84%) | 58,703 |
| 28 Jul 2003 | USD | 52.75 | 54.75 | 52.75 | 54.25 | 54.25 | +2.25 (+4.33%) | 146,100 |
| 25 Jul 2003 | USD | 52 | 52 | 51 | 52 | 52 | -0.5 (-0.95%) | 2,246 |
| 24 Jul 2003 | USD | 51.5 | 52.5 | 51 | 52.5 | 52.5 | +0.75 (+1.45%) | 12,408 |
| 23 Jul 2003 | USD | 51.75 | 51.75 | 50 | 51.75 | 51.75 | +0.75 (+1.47%) | 16,700 |
| 22 Jul 2003 | USD | 51.5 | 51.75 | 51 | 51 | 51 | -0.5 (-0.97%) | 8,200 |
| 21 Jul 2003 | USD | 52 | 52 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 18,400 |
| 18 Jul 2003 | USD | 52 | 52.25 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 42,600 |
| 17 Jul 2003 | USD | 53 | 53.25 | 52 | 52 | 52 | -1.75 (-3.26%) | 70,000 |
| 16 Jul 2003 | USD | 48 | 54 | 48 | 53.75 | 53.75 | +5.75 (+11.98%) | 189,600 |
| 15 Jul 2003 | USD | 48 | 48 | 48 | 48 | 48 | +0.8 (+1.69%) | 200 |
| 14 Jul 2003 | USD | 46 | 47.9 | 46 | 47.2 | 47.2 | +0.2 (+0.43%) | 18,234 |
| 11 Jul 2003 | USD | 47.5 | 47.5 | 47 | 47 | 47 | +0.3 (+0.64%) | 30,300 |
| 10 Jul 2003 | USD | 48 | 48 | 46.5 | 46.7 | 46.7 | -1.3 (-2.71%) | 45,000 |
| 9 Jul 2003 | USD | 47 | 48 | 46.2 | 48 | 48 | +1 (+2.13%) | 29,455 |
