| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2003 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 138,266 |
| 7 Jul 2003 | USD | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 22,200 |
| 4 Jul 2003 | USD | 46.5 | 47 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 21,000 |
| 3 Jul 2003 | USD | 47 | 47 | 46.1 | 46.5 | 46.5 | -0.5 (-1.06%) | 65,717 |
| 2 Jul 2003 | USD | 47 | 48 | 47 | 47 | 47 | +1.4 (+3.07%) | 5,400 |
| 1 Jul 2003 | USD | 48 | 48 | 45.6 | 45.6 | 45.6 | -1.4 (-2.98%) | 21,968 |
| 30 Jun 2003 | USD | 47 | 48 | 46.5 | 47 | 47 | +0.5 (+1.08%) | 9,955 |
| 27 Jun 2003 | USD | 47 | 47 | 46 | 46.5 | 46.5 | +0.5 (+1.09%) | 52,491 |
| 26 Jun 2003 | USD | 47 | 47 | 45 | 46 | 46 | -0.5 (-1.08%) | 23,400 |
| 25 Jun 2003 | USD | 46 | 47 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 122,800 |
| 24 Jun 2003 | USD | 46 | 46.5 | 45.3 | 46.5 | 46.5 | +1 (+2.20%) | 18,755 |
| 23 Jun 2003 | USD | 45.5 | 45.8 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 69,707 |
| 20 Jun 2003 | USD | 44 | 46.5 | 44 | 45 | 45 | -1.3 (-2.81%) | 66,400 |
| 19 Jun 2003 | USD | 46.5 | 46.5 | 45.5 | 46.3 | 46.3 | +0.3 (+0.65%) | 33,934 |
| 18 Jun 2003 | USD | 45.6 | 46 | 45.2 | 46 | 46 | +0.1 (+0.22%) | 20,805 |
| 17 Jun 2003 | USD | 45.5 | 46 | 45 | 45.9 | 45.9 | +1.4 (+3.15%) | 57,100 |
| 16 Jun 2003 | USD | 45 | 45 | 44 | 44.5 | 44.5 | -0.5 (-1.11%) | 23,100 |
| 13 Jun 2003 | USD | 44.8 | 45.4 | 44 | 45 | 45 | +0.2 (+0.45%) | 75,134 |
| 12 Jun 2003 | USD | 43.5 | 46.4 | 43.5 | 44.8 | 44.8 | +1.3 (+2.99%) | 284,250 |
| 11 Jun 2003 | USD | 43.9 | 44.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 87,319 |
| 10 Jun 2003 | USD | 43.4 | 44 | 43 | 43.5 | 43.5 | +0.5 (+1.16%) | 59,500 |
| 9 Jun 2003 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | USD | 44 | 44.2 | 42.6 | 43 | 43 | +0.5 (+1.18%) | 103,519 |
| 5 Jun 2003 | USD | 42 | 43 | 41.1 | 42.5 | 42.5 | +0.7 (+1.67%) | 76,612 |
| 4 Jun 2003 | USD | 41.1 | 42.5 | 40.1 | 41.8 | 41.8 | +0.3 (+0.72%) | 417,800 |
| 3 Jun 2003 | USD | 45 | 45 | 41 | 41.5 | 41.5 | -9.5 (-18.63%) | 306,900 |
| 2 Jun 2003 | USD | 50 | 53.5 | 50 | 51 | 51 | +1 (+2%) | 149,438 |
| 30 May 2003 | USD | 49 | 50 | 49 | 50 | 50 | +0.5 (+1.01%) | 12,400 |
| 29 May 2003 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 28 May 2003 | USD | 51.5 | 51.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 26,600 |
