| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2003 | USD | 50 | 50 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 9,000 |
| 26 May 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 800 |
| 23 May 2003 | USD | 51.5 | 52.5 | 51 | 51.5 | 51.5 | -0.5 (-0.96%) | 71,031 |
| 22 May 2003 | USD | 52.5 | 52.5 | 51.5 | 52 | 52 | -0.5 (-0.95%) | 46,540 |
| 21 May 2003 | USD | 56 | 56 | 51 | 52.5 | 52.5 | +0.5 (+0.96%) | 16,300 |
| 20 May 2003 | USD | 54 | 54 | 51.5 | 52 | 52 | -2.5 (-4.59%) | 33,413 |
| 19 May 2003 | USD | 55 | 55 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 35,300 |
| 16 May 2003 | USD | 55.5 | 56.5 | 54.5 | 55 | 55 | +1 (+1.85%) | 284,200 |
| 15 May 2003 | USD | 53 | 55 | 53 | 54 | 54 | +1.5 (+2.86%) | 307,400 |
| 14 May 2003 | USD | 49 | 53.5 | 49 | 52.5 | 52.5 | +2 (+3.96%) | 161,462 |
| 13 May 2003 | USD | 49.5 | 50.5 | 49 | 50.5 | 50.5 | +1.3 (+2.64%) | 84,923 |
| 12 May 2003 | USD | 50 | 52.5 | 49.2 | 49.2 | 49.2 | -0.8 (-1.60%) | 24,300 |
| 9 May 2003 | USD | 50 | 51 | 49 | 50 | 50 | -1 (-1.96%) | 92,000 |
| 8 May 2003 | USD | 52.5 | 52.5 | 50 | 51 | 51 | -0.5 (-0.97%) | 54,300 |
| 7 May 2003 | USD | 50 | 54 | 50 | 51.5 | 51.5 | +1 (+1.98%) | 123,900 |
| 6 May 2003 | USD | 48 | 51 | 48 | 50.5 | 50.5 | +0.5 (+1%) | 61,714 |
| 5 May 2003 | USD | 50 | 50 | 50 | 50 | 50 | +2.5 (+5.26%) | 2,000 |
| 2 May 2003 | USD | 49 | 49 | 47 | 47.5 | 47.5 | -1.5 (-3.06%) | 5,800 |
| 1 May 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | USD | 50 | 50.5 | 49 | 49 | 49 | -1 (-2%) | 31,207 |
| 29 Apr 2003 | USD | 47 | 51.5 | 47 | 50 | 50 | +3 (+6.38%) | 131,780 |
| 28 Apr 2003 | USD | 46.4 | 47.5 | 46.4 | 47 | 47 | +2.5 (+5.62%) | 62,600 |
| 25 Apr 2003 | USD | 45 | 46.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 21,200 |
| 24 Apr 2003 | USD | 46.4 | 46.4 | 45 | 45 | 45 | -1 (-2.17%) | 16,400 |
| 23 Apr 2003 | USD | 46 | 48 | 46 | 46 | 46 | +2 (+4.55%) | 39,070 |
| 22 Apr 2003 | USD | 45 | 46.4 | 44 | 44 | 44 | -2.5 (-5.38%) | 36,400 |
| 21 Apr 2003 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2003 | USD | 45 | 48 | 45 | 46.5 | 46.5 | +0.5 (+1.09%) | 91,615 |
