Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2003	USD	45.5	47	45	46	46	+1.8 (+4.07%)	27,600
14 Apr 2003	USD	43.5	48	42.1	44.2	44.2	+1.7 (+4%)	18,000
11 Apr 2003	USD	42	42.5	42	42.5	42.5	+0.5 (+1.19%)	3,000
10 Apr 2003	USD	42.5	42.5	41.4	42	42	-0.5 (-1.18%)	8,700
9 Apr 2003	USD	41	42.5	41	42.5	42.5	-0.5 (-1.16%)	9,200
8 Apr 2003	USD	45	45	42.2	43	43	-3 (-6.52%)	9,800
7 Apr 2003	USD	44	46.4	44	46	46	+2 (+4.55%)	2,251
4 Apr 2003	USD	44	44	44	44	44	-0.1 (-0.23%)	3,800
3 Apr 2003	USD	45	46.2	44.1	44.1	44.1	-0.9 (-2%)	37,594
2 Apr 2003	USD	46	46.2	45	45	45	-1 (-2.17%)	24,400
1 Apr 2003	USD	46	46	46	46	46	0.0 (0.0%)	1,000
31 Mar 2003	USD	46	46	44.5	46	46	0.0 (0.0%)	2,600
28 Mar 2003	USD	45.5	46	45.5	46	46	0.0 (0.0%)	5,500
27 Mar 2003	USD	46	46	46	46	46	0.0 (0.0%)	400
26 Mar 2003	USD	46	46	45.5	46	46	+0.5 (+1.10%)	19,176
25 Mar 2003	USD	45.5	46	45	45.5	45.5	+1 (+2.25%)	9,500
24 Mar 2003	USD	45	45	44.5	44.5	44.5	-1.5 (-3.26%)	5,200
21 Mar 2003	USD	46	46	44.5	46	46	0.0 (0.0%)	39,555
20 Mar 2003	USD	47	47.4	46	46	46	-1.5 (-3.16%)	20,000
19 Mar 2003	USD	47	47.5	47	47.5	47.5	+0.5 (+1.06%)	15,800
18 Mar 2003	USD	46	47.5	45.5	47	47	-0.5 (-1.05%)	8,400
17 Mar 2003	USD	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
14 Mar 2003	USD	46.5	50	46	47.5	47.5	+4 (+9.20%)	18,463
13 Mar 2003	USD	44	44	43.3	43.5	43.5	-2 (-4.40%)	29,300
12 Mar 2003	USD	45.5	45.5	43.5	45.5	45.5	+0.5 (+1.11%)	64,200
11 Mar 2003	USD	45	45	45	45	45	0.0 (0.0%)	0
10 Mar 2003	USD	45.5	45.5	44.5	45	45	-1 (-2.17%)	6,300
7 Mar 2003	USD	45	46	44	46	46	+2 (+4.55%)	12,500
6 Mar 2003	USD	42	44	42	44	44	+1 (+2.33%)	20,268
5 Mar 2003	USD	46	46	43	43	43	-2 (-4.44%)	10,100