| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 130.2 | 133.6 | 127.8 | 129.4 | 129.4 | -3.6 (-2.71%) | 18,591 |
| 10 Sep 2018 | USD | 126 | 133.2 | 126 | 133 | 133 | +4 (+3.10%) | 35,682 |
| 7 Sep 2018 | USD | 130 | 130.6 | 128 | 129 | 129 | -1.2 (-0.92%) | 23,814 |
| 6 Sep 2018 | USD | 131.2 | 131.2 | 126 | 130.2 | 130.2 | -1.6 (-1.21%) | 15,786 |
| 5 Sep 2018 | USD | 134.4 | 134.6 | 131 | 131.8 | 131.8 | -2.4 (-1.79%) | 19,485 |
| 4 Sep 2018 | USD | 134.8 | 135.6 | 131.4 | 134.2 | 134.2 | -0.8 (-0.59%) | 24,150 |
| 3 Sep 2018 | USD | 136 | 136.8 | 133.2 | 135 | 135 | +0.2 (+0.15%) | 13,102 |
| 31 Aug 2018 | USD | 133.6 | 138 | 133.4 | 134.8 | 134.8 | +1.2 (+0.90%) | 36,401 |
| 30 Aug 2018 | USD | 137.2 | 137.2 | 131.8 | 133.6 | 133.6 | -1.4 (-1.04%) | 32,043 |
| 29 Aug 2018 | USD | 135.4 | 137.2 | 134.6 | 135 | 135 | -0.4 (-0.30%) | 39,051 |
| 28 Aug 2018 | USD | 130 | 136.8 | 130 | 135.4 | 135.4 | +2 (+1.50%) | 32,909 |
| 27 Aug 2018 | USD | 132.4 | 136 | 130.4 | 133.4 | 133.4 | -0.2 (-0.15%) | 29,926 |
| 24 Aug 2018 | USD | 134.6 | 134.8 | 131.8 | 133.6 | 133.6 | +1.8 (+1.37%) | 21,604 |
| 23 Aug 2018 | USD | 134 | 134.6 | 131.8 | 131.8 | 131.8 | -3.2 (-2.37%) | 11,995 |
| 22 Aug 2018 | USD | 136 | 136 | 130 | 135 | 135 | +1.6 (+1.20%) | 26,460 |
| 21 Aug 2018 | USD | 132.8 | 136.6 | 131.8 | 133.4 | 133.4 | +0.8 (+0.60%) | 19,718 |
| 20 Aug 2018 | USD | 134.4 | 135 | 131.4 | 132.6 | 132.6 | -0.2 (-0.15%) | 14,509 |
| 17 Aug 2018 | USD | 128.4 | 135.2 | 128.4 | 132.8 | 132.8 | +4.8 (+3.75%) | 37,997 |
| 16 Aug 2018 | USD | 130.4 | 132 | 127.6 | 128 | 128 | -4 (-3.03%) | 34,802 |
| 15 Aug 2018 | USD | 130.6 | 134.6 | 130.6 | 132 | 132 | +1.6 (+1.23%) | 22,685 |
| 14 Aug 2018 | USD | 135.2 | 135.2 | 130.4 | 130.4 | 130.4 | -2.4 (-1.81%) | 18,076 |
| 13 Aug 2018 | USD | 133.4 | 134 | 132 | 132.8 | 132.8 | -2.4 (-1.78%) | 20,041 |
| 10 Aug 2018 | USD | 138.2 | 139 | 134.2 | 135.2 | 135.2 | -3.2 (-2.31%) | 26,863 |
| 9 Aug 2018 | USD | 140 | 140 | 137 | 138.4 | 138.4 | -1.2 (-0.86%) | 25,327 |
| 8 Aug 2018 | USD | 137 | 140 | 136.8 | 139.6 | 139.6 | +1.8 (+1.31%) | 56,624 |
| 7 Aug 2018 | USD | 138 | 138.6 | 136.8 | 137.8 | 137.8 | -0.2 (-0.14%) | 15,904 |
| 6 Aug 2018 | USD | 140.2 | 140.2 | 137.2 | 138 | 138 | -1 (-0.72%) | 10,835 |
| 3 Aug 2018 | USD | 138 | 140 | 138 | 139 | 139 | +0.4 (+0.29%) | 19,398 |
| 2 Aug 2018 | USD | 138.4 | 139.8 | 136.4 | 138.6 | 138.6 | +0.4 (+0.29%) | 42,993 |
| 1 Aug 2018 | USD | 138.6 | 141.6 | 137.2 | 138.2 | 138.2 | -1.4 (-1.00%) | 22,743 |
