| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2003 | USD | 43 | 45 | 43 | 45 | 45 | -1 (-2.17%) | 40,900 |
| 3 Mar 2003 | USD | 45 | 46 | 45 | 46 | 46 | -1.5 (-3.16%) | 2,250 |
| 28 Feb 2003 | USD | 45 | 49.5 | 41 | 47.5 | 47.5 | +3.5 (+7.95%) | 71,500 |
| 27 Feb 2003 | USD | 45 | 45 | 43 | 44 | 44 | -3 (-6.38%) | 25,200 |
| 26 Feb 2003 | USD | 41 | 47 | 39.2 | 47 | 47 | +7.5 (+18.99%) | 42,800 |
| 25 Feb 2003 | USD | 38 | 40 | 37 | 39.5 | 39.5 | +0.3 (+0.77%) | 16,435 |
| 24 Feb 2003 | USD | 39 | 41 | 39 | 39.2 | 39.2 | -1.8 (-4.39%) | 39,250 |
| 21 Feb 2003 | USD | 42.3 | 44 | 41 | 41 | 41 | -5 (-10.87%) | 60,700 |
| 20 Feb 2003 | USD | 47.1 | 49.9 | 46 | 46 | 46 | -7.5 (-14.02%) | 38,900 |
| 19 Feb 2003 | USD | 53 | 53.5 | 47.2 | 53.5 | 53.5 | +0.5 (+0.94%) | 12,100 |
| 18 Feb 2003 | USD | 52 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 24,261 |
| 17 Feb 2003 | USD | 51 | 53 | 51 | 53 | 53 | +1.5 (+2.91%) | 9,450 |
| 14 Feb 2003 | USD | 51.5 | 52.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 10,000 |
| 13 Feb 2003 | USD | 52 | 52 | 51 | 51.5 | 51.5 | -0.5 (-0.96%) | 3,800 |
| 12 Feb 2003 | USD | 53 | 53 | 52 | 52 | 52 | -1 (-1.89%) | 40,000 |
| 11 Feb 2003 | USD | 51 | 57 | 51 | 53 | 53 | 0.0 (0.0%) | 12,700 |
| 10 Feb 2003 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 1,500 |
| 7 Feb 2003 | USD | 52 | 55 | 52 | 53 | 53 | +1.5 (+2.91%) | 21,300 |
| 6 Feb 2003 | USD | 53 | 53 | 49 | 51.5 | 51.5 | -2 (-3.74%) | 45,351 |
| 5 Feb 2003 | USD | 50.5 | 55 | 50.5 | 53.5 | 53.5 | 0.0 (0.0%) | 43,700 |
| 4 Feb 2003 | USD | 54 | 54 | 52.5 | 53.5 | 53.5 | -2.5 (-4.46%) | 48,700 |
| 3 Feb 2003 | USD | 56.5 | 57 | 55 | 56 | 56 | -4 (-6.67%) | 123,840 |
| 31 Jan 2003 | USD | 56 | 60 | 56 | 60 | 60 | +2.5 (+4.35%) | 60,500 |
| 30 Jan 2003 | USD | 57.5 | 58 | 57 | 57.5 | 57.5 | +1.5 (+2.68%) | 44,200 |
| 29 Jan 2003 | USD | 54.5 | 56 | 54.5 | 56 | 56 | 0.0 (0.0%) | 6,000 |
| 28 Jan 2003 | USD | 57 | 58.5 | 56 | 56 | 56 | -1 (-1.75%) | 27,532 |
| 27 Jan 2003 | USD | 58 | 58 | 56 | 57 | 57 | -2.5 (-4.20%) | 95,800 |
| 24 Jan 2003 | USD | 60 | 60 | 58 | 59.5 | 59.5 | -1.5 (-2.46%) | 139,908 |
| 23 Jan 2003 | USD | 59 | 61 | 56 | 61 | 61 | 0.0 (0.0%) | 158,700 |
| 22 Jan 2003 | USD | 61.5 | 63.5 | 61 | 61 | 61 | -3 (-4.69%) | 364,100 |
