| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2003 | USD | 65.5 | 67.5 | 60 | 64 | 64 | -0.5 (-0.78%) | 589,328 |
| 20 Jan 2003 | USD | 63 | 65 | 61.5 | 64.5 | 64.5 | +3.5 (+5.74%) | 391,200 |
| 17 Jan 2003 | USD | 57 | 61 | 56.5 | 61 | 61 | +4 (+7.02%) | 645,000 |
| 16 Jan 2003 | USD | 56.5 | 59 | 56.5 | 57 | 57 | +0.5 (+0.88%) | 331,300 |
| 15 Jan 2003 | USD | 55 | 58.5 | 54.5 | 56.5 | 56.5 | +4 (+7.62%) | 676,990 |
| 14 Jan 2003 | USD | 49.9 | 56 | 49.9 | 52.5 | 52.5 | +5.5 (+11.70%) | 503,160 |
| 13 Jan 2003 | USD | 46.5 | 47.1 | 46.5 | 47 | 47 | +0.2 (+0.43%) | 84,000 |
| 10 Jan 2003 | USD | 46.5 | 49 | 46.5 | 46.8 | 46.8 | -0.2 (-0.43%) | 264,900 |
| 9 Jan 2003 | USD | 46.9 | 47 | 46.8 | 47 | 47 | 0.0 (0.0%) | 75,000 |
| 8 Jan 2003 | USD | 46.5 | 48 | 46.5 | 47 | 47 | +0.4 (+0.86%) | 107,604 |
| 7 Jan 2003 | USD | 47.1 | 48.5 | 46.6 | 46.6 | 46.6 | -1.4 (-2.92%) | 242,300 |
| 6 Jan 2003 | USD | 46 | 48 | 46 | 48 | 48 | +3 (+6.67%) | 264,550 |
| 3 Jan 2003 | USD | 44 | 47 | 44 | 45 | 45 | +0.5 (+1.12%) | 254,600 |
| 2 Jan 2003 | USD | 45 | 45 | 43.5 | 44.5 | 44.5 | -0.4 (-0.89%) | 21,615 |
| 1 Jan 2003 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 43 | 46 | 41 | 44.9 | 44.9 | +0.9 (+2.05%) | 57,900 |
| 27 Dec 2002 | USD | 44 | 44.5 | 43 | 44 | 44 | 0.0 (0.0%) | 71,200 |
| 26 Dec 2002 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | USD | 44.5 | 46 | 44 | 44 | 44 | -0.5 (-1.12%) | 71,318 |
| 20 Dec 2002 | USD | 45 | 45 | 43.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 74,300 |
| 19 Dec 2002 | USD | 49 | 52 | 45 | 45 | 45 | 0.0 (0.0%) | 146,500 |
| 18 Dec 2002 | USD | 43.5 | 46 | 43.5 | 45 | 45 | +1.5 (+3.45%) | 174,300 |
| 17 Dec 2002 | USD | 44 | 44 | 43.1 | 43.5 | 43.5 | -0.5 (-1.14%) | 26,892 |
| 16 Dec 2002 | USD | 44 | 44 | 43.5 | 44 | 44 | -1 (-2.22%) | 48,844 |
| 13 Dec 2002 | USD | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 13,100 |
| 12 Dec 2002 | USD | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 15,920 |
| 11 Dec 2002 | USD | 46 | 46 | 44 | 45 | 45 | -4 (-8.16%) | 36,000 |
