Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2002	USD	67.5	67.5	65	65	65	-3 (-4.41%)	14,832
28 Oct 2002	USD	68	68	68	68	68	-3 (-4.23%)	4,008
25 Oct 2002	USD	70	71	69	71	71	-2 (-2.74%)	201,600
24 Oct 2002	USD	72	73	72	73	73	+3 (+4.29%)	2,500
23 Oct 2002	USD	70	71	70	70	70	0.0 (0.0%)	71,540
22 Oct 2002	USD	69	70	69	70	70	0.0 (0.0%)	3,100
21 Oct 2002	USD	68	70	68	70	70	+1 (+1.45%)	14,700
18 Oct 2002	USD	69	69	69	69	69	+1 (+1.47%)	500
17 Oct 2002	USD	70	70	68	68	68	+1 (+1.49%)	31,000
16 Oct 2002	USD	65	67	65	67	67	+3.5 (+5.51%)	2,000
15 Oct 2002	USD	62	67	62	63.5	63.5	+4.5 (+7.63%)	79,400
14 Oct 2002	USD	59	59	57	59	59	0.0 (0.0%)	135,500
11 Oct 2002	USD	55	60	54	59	59	+6.5 (+12.38%)	44,400
10 Oct 2002	USD	52	53.25	52	52.5	52.5	+2.5 (+5%)	139,300
9 Oct 2002	USD	48.5	50	48.5	50	50	+3 (+6.38%)	40,300
8 Oct 2002	USD	49.5	49.5	46	47	47	-8 (-14.55%)	70,600
7 Oct 2002	USD	55	55	55	55	55	0.0 (0.0%)	0
4 Oct 2002	USD	54	55	54	55	55	0.0 (0.0%)	34,600
3 Oct 2002	USD	58.5	58.5	55	55	55	0.0 (0.0%)	78,600
2 Oct 2002	USD	60	60	55	55	55	-4 (-6.78%)	22,200
1 Oct 2002	USD	59	59	59	59	59	+4 (+7.27%)	1,000
30 Sep 2002	USD	58	59.5	55	55	55	-3 (-5.17%)	13,000
27 Sep 2002	USD	65.5	65.5	58	58	58	-10 (-14.71%)	52,116
26 Sep 2002	USD	67	74	67	68	68	+2 (+3.03%)	234,178
25 Sep 2002	USD	73	74	66	66	66	-9 (-12%)	82,700
24 Sep 2002	USD	75	75	75	75	75	-2 (-2.60%)	6,250
23 Sep 2002	USD	76	77	76	77	77	0.0 (0.0%)	12,200
20 Sep 2002	USD	82	82	77	77	77	-3 (-3.75%)	19,500
19 Sep 2002	USD	82.5	82.5	80	80	80	-3 (-3.61%)	3,000
18 Sep 2002	USD	83	83	83	83	83	+1 (+1.22%)	2,000