| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2002 | USD | 80 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 2,800 |
| 16 Sep 2002 | USD | 84 | 84 | 82 | 82 | 82 | 0.0 (0.0%) | 2,800 |
| 13 Sep 2002 | USD | 84 | 84 | 82 | 82 | 82 | 0.0 (0.0%) | 12,100 |
| 12 Sep 2002 | USD | 85 | 86 | 82 | 82 | 82 | -3 (-3.53%) | 34,696 |
| 11 Sep 2002 | USD | 90 | 90 | 85 | 85 | 85 | -4 (-4.49%) | 55,900 |
| 10 Sep 2002 | USD | 91 | 91 | 88 | 89 | 89 | 0.0 (0.0%) | 5,100 |
| 9 Sep 2002 | USD | 89 | 89 | 89 | 89 | 89 | +1 (+1.14%) | 1,700 |
| 6 Sep 2002 | USD | 91 | 91 | 86 | 88 | 88 | -3 (-3.30%) | 27,050 |
| 5 Sep 2002 | USD | 87 | 91 | 87 | 91 | 91 | 0.0 (0.0%) | 2,200 |
| 4 Sep 2002 | USD | 91 | 91 | 90 | 91 | 91 | -1 (-1.09%) | 3,300 |
| 3 Sep 2002 | USD | 92 | 95 | 92 | 92 | 92 | 0.0 (0.0%) | 3,320 |
| 2 Sep 2002 | USD | 90 | 95 | 90 | 92 | 92 | -2 (-2.13%) | 3,100 |
| 30 Aug 2002 | USD | 94 | 96 | 94 | 94 | 94 | +1 (+1.08%) | 66,480 |
| 29 Aug 2002 | USD | 93 | 93 | 93 | 93 | 93 | -1 (-1.06%) | 32,000 |
| 28 Aug 2002 | USD | 95.5 | 96 | 94 | 94 | 94 | 0.0 (0.0%) | 62,009 |
| 27 Aug 2002 | USD | 95 | 95 | 92 | 94 | 94 | 0.0 (0.0%) | 17,200 |
| 26 Aug 2002 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | USD | 95 | 95 | 94 | 94 | 94 | -2.5 (-2.59%) | 5,000 |
| 22 Aug 2002 | USD | 98 | 98 | 96.5 | 96.5 | 96.5 | +2 (+2.12%) | 7,680 |
| 21 Aug 2002 | USD | 95 | 95 | 94.5 | 94.5 | 94.5 | +2.5 (+2.72%) | 3,500 |
| 20 Aug 2002 | USD | 87.5 | 92 | 87.5 | 92 | 92 | +7.5 (+8.88%) | 76,300 |
| 19 Aug 2002 | USD | 86 | 86 | 84.5 | 84.5 | 84.5 | -6.5 (-7.14%) | 21,600 |
| 16 Aug 2002 | USD | 91 | 91 | 91 | 91 | 91 | -1 (-1.09%) | 8,000 |
| 15 Aug 2002 | USD | 92 | 92 | 92 | 92 | 92 | +1 (+1.10%) | 9,000 |
| 14 Aug 2002 | USD | 90 | 93 | 88 | 91 | 91 | -3 (-3.19%) | 27,860 |
| 13 Aug 2002 | USD | 94 | 94 | 94 | 94 | 94 | -4 (-4.08%) | 21,204 |
| 12 Aug 2002 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 9 Aug 2002 | USD | 96 | 98 | 96 | 98 | 98 | 0.0 (0.0%) | 47,100 |
| 8 Aug 2002 | USD | 99 | 99 | 98 | 98 | 98 | -2 (-2%) | 8,402 |
| 7 Aug 2002 | USD | 100 | 105 | 100 | 100 | 100 | +3 (+3.09%) | 3,000 |
