| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2002 | USD | 93 | 97 | 93 | 97 | 97 | +2 (+2.11%) | 4,950 |
| 5 Aug 2002 | USD | 95 | 95 | 95 | 95 | 95 | -3 (-3.06%) | 1,400 |
| 2 Aug 2002 | USD | 98 | 98 | 96 | 98 | 98 | 0.0 (0.0%) | 5,650 |
| 1 Aug 2002 | USD | 98 | 98 | 97 | 98 | 98 | -1 (-1.01%) | 44,455 |
| 31 Jul 2002 | USD | 96 | 100 | 96 | 99 | 99 | +3 (+3.13%) | 14,300 |
| 30 Jul 2002 | USD | 96 | 96 | 96 | 96 | 96 | -1 (-1.03%) | 21,677 |
| 29 Jul 2002 | USD | 94.5 | 98 | 94.5 | 97 | 97 | +2.5 (+2.65%) | 59,407 |
| 26 Jul 2002 | USD | 95 | 95 | 94.5 | 94.5 | 94.5 | +1.5 (+1.61%) | 4,550 |
| 25 Jul 2002 | USD | 94 | 100 | 93 | 93 | 93 | -1 (-1.06%) | 27,900 |
| 24 Jul 2002 | USD | 94 | 94 | 94 | 94 | 94 | -4 (-4.08%) | 72,300 |
| 23 Jul 2002 | USD | 98 | 100 | 98 | 98 | 98 | -2 (-2%) | 14,700 |
| 22 Jul 2002 | USD | 103 | 103 | 100 | 100 | 100 | -3 (-2.91%) | 6,108 |
| 19 Jul 2002 | USD | 102 | 103 | 102 | 103 | 103 | -1 (-0.96%) | 16,400 |
| 18 Jul 2002 | USD | 102.5 | 104 | 102.5 | 104 | 104 | 0.0 (0.0%) | 3,308 |
| 17 Jul 2002 | USD | 102 | 104 | 102 | 104 | 104 | +5 (+5.05%) | 750 |
| 16 Jul 2002 | USD | 98 | 99 | 98 | 99 | 99 | +2 (+2.06%) | 38,250 |
| 15 Jul 2002 | USD | 97 | 98.5 | 96.5 | 97 | 97 | -3 (-3%) | 67,050 |
| 12 Jul 2002 | USD | 104 | 104 | 100 | 100 | 100 | -5 (-4.76%) | 51,500 |
| 11 Jul 2002 | USD | 105 | 105 | 105 | 105 | 105 | -3.5 (-3.23%) | 25,000 |
| 10 Jul 2002 | USD | 108 | 108.5 | 108 | 108.5 | 108.5 | -3 (-2.69%) | 600 |
| 9 Jul 2002 | USD | 110 | 111.5 | 110 | 111.5 | 111.5 | +1.5 (+1.36%) | 700 |
| 8 Jul 2002 | USD | 113 | 113 | 110 | 110 | 110 | -3 (-2.65%) | 3,850 |
| 5 Jul 2002 | USD | 111 | 115 | 111 | 113 | 113 | +2 (+1.80%) | 32,922 |
| 4 Jul 2002 | USD | 110 | 111 | 110 | 111 | 111 | +3 (+2.78%) | 12,100 |
| 3 Jul 2002 | USD | 110 | 110.5 | 108 | 108 | 108 | -5 (-4.42%) | 43,361 |
| 2 Jul 2002 | USD | 105.5 | 113 | 105.5 | 113 | 113 | +4 (+3.67%) | 15,200 |
| 1 Jul 2002 | USD | 106 | 109 | 105.5 | 109 | 109 | +6 (+5.83%) | 10,518 |
| 28 Jun 2002 | USD | 102.5 | 105 | 102.5 | 103 | 103 | +2 (+1.98%) | 9,200 |
| 27 Jun 2002 | USD | 96 | 101 | 95.5 | 101 | 101 | +6 (+6.32%) | 241,800 |
| 26 Jun 2002 | USD | 99 | 102 | 94 | 95 | 95 | -5.5 (-5.47%) | 40,850 |
