| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2002 | USD | 101 | 102 | 100.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 110,477 |
| 24 Jun 2002 | USD | 105 | 105 | 101 | 101 | 101 | -6 (-5.61%) | 55,300 |
| 21 Jun 2002 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 20 Jun 2002 | USD | 110 | 110 | 107 | 107 | 107 | -8 (-6.96%) | 106,800 |
| 19 Jun 2002 | USD | 113 | 115 | 113 | 115 | 115 | +1.5 (+1.32%) | 7,100 |
| 18 Jun 2002 | USD | 115 | 115 | 113.5 | 113.5 | 113.5 | -1.5 (-1.30%) | 537,650 |
| 17 Jun 2002 | USD | 115 | 115 | 112 | 115 | 115 | 0.0 (0.0%) | 1,900 |
| 14 Jun 2002 | USD | 115 | 115 | 115 | 115 | 115 | -7.5 (-6.12%) | 59,900 |
| 13 Jun 2002 | USD | 123 | 123 | 120.5 | 122.5 | 122.5 | -3.5 (-2.78%) | 19,650 |
| 12 Jun 2002 | USD | 125 | 126 | 123 | 126 | 126 | -2 (-1.56%) | 88,170 |
| 11 Jun 2002 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 10 Jun 2002 | USD | 128 | 128 | 128 | 128 | 128 | -2 (-1.54%) | 132,100 |
| 7 Jun 2002 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | USD | 130 | 131 | 130 | 130 | 130 | 0.0 (0.0%) | 6,340 |
| 5 Jun 2002 | USD | 128 | 131 | 128 | 130 | 130 | +2 (+1.56%) | 29,000 |
| 4 Jun 2002 | USD | 128 | 129 | 128 | 128 | 128 | -8 (-5.88%) | 7,900 |
| 3 Jun 2002 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 31 May 2002 | USD | 135 | 136 | 133 | 136 | 136 | -0.5 (-0.37%) | 5,600 |
| 30 May 2002 | USD | 137 | 137 | 135 | 136.5 | 136.5 | -1.5 (-1.09%) | 6,750 |
| 29 May 2002 | USD | 139 | 139 | 138 | 138 | 138 | -1.5 (-1.08%) | 3,950 |
| 28 May 2002 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +1.5 (+1.09%) | 317 |
| 27 May 2002 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 140 | 140 | 137.5 | 138 | 138 | -0.5 (-0.36%) | 10,452 |
| 23 May 2002 | USD | 140 | 140 | 138.5 | 138.5 | 138.5 | -4 (-2.81%) | 8,900 |
| 22 May 2002 | USD | 143 | 143 | 142.5 | 142.5 | 142.5 | -1.5 (-1.04%) | 1,302 |
| 21 May 2002 | USD | 144 | 144 | 144 | 144 | 144 | -1 (-0.69%) | 1,400 |
| 20 May 2002 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 17 May 2002 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 16 May 2002 | USD | 145 | 146 | 144 | 145 | 145 | +2 (+1.40%) | 3,000 |
| 15 May 2002 | USD | 143 | 145 | 143 | 143 | 143 | -2 (-1.38%) | 4,930 |
