Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2002	USD	145	145	145	145	145	0.0 (0.0%)	2,412
13 May 2002	USD	148	148	143	145	145	-3 (-2.03%)	1,700
10 May 2002	USD	148	148	148	148	148	0.0 (0.0%)	42,448
9 May 2002	USD	148	148	148	148	148	0.0 (0.0%)	0
8 May 2002	USD	148	149	148	148	148	+2 (+1.37%)	51,000
7 May 2002	USD	145	147.5	145	146	146	0.0 (0.0%)	23,500
6 May 2002	USD	145.5	146	145.5	146	146	+2 (+1.39%)	7,800
3 May 2002	USD	144	144	144	144	144	0.0 (0.0%)	0
2 May 2002	USD	144	144	144	144	144	0.0 (0.0%)	0
1 May 2002	USD	144	144	144	144	144	0.0 (0.0%)	0
30 Apr 2002	USD	144	144	144	144	144	-2 (-1.37%)	47,000
29 Apr 2002	USD	145	146	145	146	146	-4 (-2.67%)	34,500
26 Apr 2002	USD	155	155	146	150	150	0.0 (0.0%)	117,000
25 Apr 2002	USD	148	158	148	150	150	+4 (+2.74%)	3,642
24 Apr 2002	USD	146	146	146	146	146	-2 (-1.35%)	5,500
23 Apr 2002	USD	148	148	148	148	148	+1 (+0.68%)	5,650
22 Apr 2002	USD	147	147	147	147	147	-2 (-1.34%)	884
19 Apr 2002	USD	149	149	149	149	149	-3 (-1.97%)	3,500
18 Apr 2002	USD	152	152	152	152	152	+5 (+3.40%)	4,224
17 Apr 2002	USD	147	151	147	147	147	-3 (-2%)	2,050
16 Apr 2002	USD	150	150	150	150	150	+3 (+2.04%)	250
15 Apr 2002	USD	147	147	147	147	147	0.0 (0.0%)	1,800
12 Apr 2002	USD	147	147	147	147	147	-0.5 (-0.34%)	2,900
11 Apr 2002	USD	147.5	147.5	147.5	147.5	147.5	+2.5 (+1.72%)	30,700
10 Apr 2002	USD	145	145	145	145	145	-3 (-2.03%)	227
9 Apr 2002	USD	147	148	147	148	148	+3 (+2.07%)	43,400
8 Apr 2002	USD	153	153	145	145	145	-2 (-1.36%)	5,300
5 Apr 2002	USD	145	148	145	147	147	+5 (+3.52%)	16,033
4 Apr 2002	USD	148	150	142	142	142	-6 (-4.05%)	10,200
3 Apr 2002	USD	149.5	150	148	148	148	-1.5 (-1.00%)	42,400