Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2002	USD	150	150	147	149.5	149.5	+9.5 (+6.79%)	47,764
1 Apr 2002	USD	140	140	140	140	140	0.0 (0.0%)	0
29 Mar 2002	USD	140	140	140	140	140	0.0 (0.0%)	0
28 Mar 2002	USD	140	140	140	140	140	0.0 (0.0%)	0
27 Mar 2002	USD	141	145	140	140	140	-3 (-2.10%)	8,305
26 Mar 2002	USD	145	152	140	143	143	-1 (-0.69%)	1,771
25 Mar 2002	USD	145	145	140	144	144	-1 (-0.69%)	1,053
22 Mar 2002	USD	142	145	142	145	145	0.0 (0.0%)	10,200
21 Mar 2002	USD	145	145	145	145	145	0.0 (0.0%)	0
20 Mar 2002	USD	143	145	143	145	145	0.0 (0.0%)	7,919
19 Mar 2002	USD	142.5	145	142.5	145	145	0.0 (0.0%)	14,151
18 Mar 2002	USD	143	145	143	145	145	+1 (+0.69%)	1,400
15 Mar 2002	USD	144	144	144	144	144	+6 (+4.35%)	600
14 Mar 2002	USD	140	140	138	138	138	-3 (-2.13%)	1,000
13 Mar 2002	USD	141	146	141	141	141	-3 (-2.08%)	32,203
12 Mar 2002	USD	144	144	144	144	144	+3 (+2.13%)	1,000
11 Mar 2002	USD	140	142.5	140	141	141	+3 (+2.17%)	43,322
8 Mar 2002	USD	135	140	135	138	138	+7.5 (+5.75%)	74,605
7 Mar 2002	USD	132	133	130.5	130.5	130.5	0.0 (0.0%)	20,086
6 Mar 2002	USD	130	131.5	130	130.5	130.5	-3.5 (-2.61%)	5,900
5 Mar 2002	USD	130	134	129	134	134	+3 (+2.29%)	68,800
4 Mar 2002	USD	130	131	128	131	131	+5 (+3.97%)	85,000
1 Mar 2002	USD	123	126	123	126	126	+4 (+3.28%)	266,200
28 Feb 2002	USD	124	124	122	122	122	+4 (+3.39%)	27,300
27 Feb 2002	USD	118	118	118	118	118	0.0 (0.0%)	0
26 Feb 2002	USD	118	120	118	118	118	+2 (+1.72%)	16,500
25 Feb 2002	USD	116	116	116	116	116	0.0 (0.0%)	21,000
22 Feb 2002	USD	116	116	116	116	116	0.0 (0.0%)	0
21 Feb 2002	USD	116	116	116	116	116	+1 (+0.87%)	3,505
20 Feb 2002	USD	115	115	115	115	115	0.0 (0.0%)	0