| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2002 | USD | 117 | 117 | 115 | 115 | 115 | -5 (-4.17%) | 400 |
| 18 Feb 2002 | USD | 120 | 120 | 120 | 120 | 120 | +2 (+1.69%) | 7,300 |
| 15 Feb 2002 | USD | 118 | 118 | 118 | 118 | 118 | +2 (+1.72%) | 20,800 |
| 14 Feb 2002 | USD | 116 | 116 | 116 | 116 | 116 | +2 (+1.75%) | 200 |
| 13 Feb 2002 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 20,117 |
| 12 Feb 2002 | USD | 114 | 114 | 114 | 114 | 114 | +0.5 (+0.44%) | 27,212 |
| 11 Feb 2002 | USD | 119 | 119 | 113.5 | 113.5 | 113.5 | +1.5 (+1.34%) | 5,600 |
| 8 Feb 2002 | USD | 112.5 | 112.5 | 112 | 112 | 112 | 0.0 (0.0%) | 1,300 |
| 7 Feb 2002 | USD | 112 | 112 | 112 | 112 | 112 | -2 (-1.75%) | 1,200 |
| 6 Feb 2002 | USD | 114 | 114 | 114 | 114 | 114 | -4 (-3.39%) | 3,400 |
| 5 Feb 2002 | USD | 118.5 | 118.5 | 118 | 118 | 118 | -7 (-5.60%) | 50,400 |
| 4 Feb 2002 | USD | 125 | 125 | 125 | 125 | 125 | -1 (-0.79%) | 500 |
| 1 Feb 2002 | USD | 126 | 126 | 126 | 126 | 126 | +6 (+5%) | 3,700 |
| 31 Jan 2002 | USD | 126 | 126 | 120 | 120 | 120 | -8 (-6.25%) | 12,625 |
| 30 Jan 2002 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 7,200 |
| 29 Jan 2002 | USD | 129 | 129 | 128 | 128 | 128 | -1 (-0.78%) | 47,700 |
| 28 Jan 2002 | USD | 127 | 129 | 127 | 129 | 129 | +2 (+1.57%) | 25,400 |
| 25 Jan 2002 | USD | 125 | 130 | 125 | 127 | 127 | +2 (+1.60%) | 12,800 |
| 24 Jan 2002 | USD | 125 | 125 | 124 | 125 | 125 | -3 (-2.34%) | 13,400 |
| 23 Jan 2002 | USD | 128 | 128 | 128 | 128 | 128 | -2 (-1.54%) | 19,900 |
| 22 Jan 2002 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 30,330 |
| 21 Jan 2002 | USD | 128 | 130 | 128 | 130 | 130 | -2 (-1.52%) | 32,600 |
| 18 Jan 2002 | USD | 131 | 132 | 130 | 132 | 132 | -2.5 (-1.86%) | 50,600 |
| 17 Jan 2002 | USD | 136 | 136 | 134.5 | 134.5 | 134.5 | -1.5 (-1.10%) | 65,823 |
| 16 Jan 2002 | USD | 136.5 | 136.5 | 136 | 136 | 136 | 0.0 (0.0%) | 59,794 |
| 15 Jan 2002 | USD | 136 | 136 | 135 | 136 | 136 | -3 (-2.16%) | 20,209 |
| 14 Jan 2002 | USD | 141.5 | 141.5 | 139 | 139 | 139 | -2 (-1.42%) | 1,854 |
| 11 Jan 2002 | USD | 136 | 141 | 136 | 141 | 141 | +5 (+3.68%) | 13,202 |
| 10 Jan 2002 | USD | 137 | 137 | 136 | 136 | 136 | -0.5 (-0.37%) | 12,108 |
| 9 Jan 2002 | USD | 136.5 | 137.5 | 136.5 | 136.5 | 136.5 | -1.5 (-1.09%) | 12,300 |
