| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 141.4 | 142.6 | 138.6 | 139.6 | 139.6 | -1.2 (-0.85%) | 27,363 |
| 30 Jul 2018 | USD | 138 | 141.4 | 138 | 140.8 | 140.8 | +1.8 (+1.29%) | 33,118 |
| 27 Jul 2018 | USD | 145 | 145 | 136.6 | 139 | 139 | -5.6 (-3.87%) | 61,772 |
| 26 Jul 2018 | USD | 141.6 | 145.8 | 141.6 | 144.6 | 144.6 | +2.8 (+1.97%) | 59,349 |
| 25 Jul 2018 | USD | 140 | 142.4 | 139.4 | 141.8 | 141.8 | +2.2 (+1.58%) | 32,052 |
| 24 Jul 2018 | USD | 139.2 | 140 | 137.8 | 139.6 | 139.6 | 0.0 (0.0%) | 34,978 |
| 23 Jul 2018 | USD | 140 | 140 | 138.2 | 139.6 | 139.6 | -0.4 (-0.29%) | 22,488 |
| 20 Jul 2018 | USD | 137.6 | 140 | 137.6 | 140 | 140 | +1.4 (+1.01%) | 37,765 |
| 19 Jul 2018 | USD | 135.6 | 139.4 | 135.6 | 138.6 | 138.6 | +2.2 (+1.61%) | 46,151 |
| 18 Jul 2018 | USD | 135.2 | 137 | 135.2 | 136.4 | 136.4 | +1.2 (+0.89%) | 39,999 |
| 17 Jul 2018 | USD | 134.4 | 137.6 | 134 | 135.2 | 135.2 | -1.6 (-1.17%) | 37,733 |
| 16 Jul 2018 | USD | 138.8 | 138.8 | 136.8 | 136.8 | 136.8 | -2 (-1.44%) | 22,392 |
| 13 Jul 2018 | USD | 139.4 | 139.4 | 135.8 | 138.8 | 138.8 | -0.6 (-0.43%) | 40,405 |
| 12 Jul 2018 | USD | 135.6 | 139.6 | 134.6 | 139.4 | 139.4 | +3.8 (+2.80%) | 96,176 |
| 11 Jul 2018 | USD | 135 | 136 | 134 | 135.6 | 135.6 | +1.2 (+0.89%) | 70,151 |
| 10 Jul 2018 | USD | 127 | 134.8 | 127 | 134.4 | 134.4 | +7.4 (+5.83%) | 148,138 |
| 9 Jul 2018 | USD | 127 | 128.6 | 126.8 | 127 | 127 | -0.4 (-0.31%) | 36,620 |
| 6 Jul 2018 | USD | 129.6 | 130.8 | 126 | 127.4 | 127.4 | -2.2 (-1.70%) | 65,561 |
| 5 Jul 2018 | USD | 124.4 | 130 | 123 | 129.6 | 129.6 | +5.2 (+4.18%) | 121,361 |
| 4 Jul 2018 | USD | 124.8 | 126.4 | 122.6 | 124.4 | 124.4 | +0.2 (+0.16%) | 37,389 |
| 3 Jul 2018 | USD | 124.6 | 124.8 | 122.6 | 124.2 | 124.2 | +0.4 (+0.32%) | 49,679 |
| 2 Jul 2018 | USD | 124.4 | 126 | 121.6 | 123.8 | 123.8 | -3.2 (-2.52%) | 97,564 |
| 29 Jun 2018 | USD | 122.2 | 127 | 122.2 | 127 | 127 | +4.4 (+3.59%) | 59,116 |
| 28 Jun 2018 | USD | 123.8 | 123.8 | 121.2 | 122.6 | 122.6 | -2 (-1.61%) | 26,339 |
| 27 Jun 2018 | USD | 123.4 | 124.8 | 122 | 124.6 | 124.6 | +1.8 (+1.47%) | 64,808 |
| 26 Jun 2018 | USD | 123.2 | 123.8 | 122.4 | 122.8 | 122.8 | -0.8 (-0.65%) | 9,606 |
| 25 Jun 2018 | USD | 123.2 | 125 | 122.4 | 123.6 | 123.6 | -1.2 (-0.96%) | 21,686 |
| 22 Jun 2018 | USD | 121.2 | 125.6 | 121.2 | 124.8 | 124.8 | +1.4 (+1.13%) | 41,100 |
| 21 Jun 2018 | USD | 123 | 125.8 | 123 | 123.4 | 123.4 | +0.2 (+0.16%) | 55,889 |
| 20 Jun 2018 | USD | 124.6 | 125 | 122.8 | 123.2 | 123.2 | -1.4 (-1.12%) | 48,381 |
