Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2002	USD	138	138	138	138	138	-1 (-0.72%)	9,456
7 Jan 2002	USD	139	139	139	139	139	0.0 (0.0%)	29,660
4 Jan 2002	USD	141	141	133	139	139	-3 (-2.11%)	20,830
3 Jan 2002	USD	143	143	142	142	142	+1 (+0.71%)	11,700
2 Jan 2002	USD	141	141	141	141	141	0.0 (0.0%)	4,100
1 Jan 2002	USD	141	141	141	141	141	0.0 (0.0%)	0
31 Dec 2001	USD	141	141	141	141	141	0.0 (0.0%)	0
28 Dec 2001	USD	142	150	141	141	141	0.0 (0.0%)	56,390
27 Dec 2001	USD	134	141	132	141	141	+11 (+8.46%)	22,981
26 Dec 2001	USD	130	130	130	130	130	0.0 (0.0%)	0
25 Dec 2001	USD	130	130	130	130	130	0.0 (0.0%)	0
24 Dec 2001	USD	130	130	130	130	130	0.0 (0.0%)	0
21 Dec 2001	USD	128	133	126	130	130	0.0 (0.0%)	24,619
20 Dec 2001	USD	127	130	127	130	130	0.0 (0.0%)	34,080
19 Dec 2001	USD	124	132	124	130	130	+4 (+3.17%)	25,064
18 Dec 2001	USD	126	127	125.5	126	126	0.0 (0.0%)	23,853
17 Dec 2001	USD	126	126.5	126	126	126	-1 (-0.79%)	41,800
14 Dec 2001	USD	123	127	123	127	127	+4 (+3.25%)	29,000
13 Dec 2001	USD	123	123	123	123	123	+1 (+0.82%)	37,100
12 Dec 2001	USD	121.5	122	121.5	122	122	+1.5 (+1.24%)	8,800
11 Dec 2001	USD	120	121	120	120.5	120.5	-3.5 (-2.82%)	108,620
10 Dec 2001	USD	124	124	123	124	124	-2 (-1.59%)	29,550
7 Dec 2001	USD	125.5	128	125.5	126	126	-2 (-1.56%)	28,200
6 Dec 2001	USD	128	133	128	128	128	+1 (+0.79%)	52,611
5 Dec 2001	USD	124	130	124	127	127	+3 (+2.42%)	28,400
4 Dec 2001	USD	120.5	125	120	124	124	+4 (+3.33%)	22,762
3 Dec 2001	USD	120	120	118	120	120	-2 (-1.64%)	3,900
30 Nov 2001	USD	121	122	121	122	122	0.0 (0.0%)	22,000
29 Nov 2001	USD	119	122	119	122	122	+2 (+1.67%)	6,500
28 Nov 2001	USD	116.5	120	116.5	120	120	0.0 (0.0%)	14,800