Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2001	USD	122.5	123	119	120	120	-2 (-1.64%)	66,800
26 Nov 2001	USD	120	122	120	122	122	-2 (-1.61%)	116,927
23 Nov 2001	USD	117	124	117	124	124	+7 (+5.98%)	32,050
22 Nov 2001	USD	118	118	117	117	117	-3 (-2.50%)	300
21 Nov 2001	USD	120	120	120	120	120	0.0 (0.0%)	36,800
20 Nov 2001	USD	118	120	118	120	120	+18.5 (+18.23%)	34,556
19 Nov 2001	USD	120	120	101.5	101.5	101.5	-19.5 (-16.12%)	19,310
16 Nov 2001	USD	121	121	119	121	121	-3 (-2.42%)	27,900
15 Nov 2001	USD	119	124	119	124	124	+4 (+3.33%)	1,500
14 Nov 2001	USD	118	125	118	120	120	+3.5 (+3.00%)	20,800
13 Nov 2001	USD	120	120	116.5	116.5	116.5	+1.5 (+1.30%)	10,992
12 Nov 2001	USD	118.5	118.5	115	115	115	-5 (-4.17%)	900
9 Nov 2001	USD	120	120	120	120	120	0.0 (0.0%)	1,000
8 Nov 2001	USD	117	120	115	120	120	+3 (+2.56%)	49,600
7 Nov 2001	USD	116	120	116	117	117	0.0 (0.0%)	6,700
6 Nov 2001	USD	117	120	117	117	117	-3 (-2.50%)	2,464
5 Nov 2001	USD	120	120	118	120	120	+3 (+2.56%)	59,600
2 Nov 2001	USD	120.5	120.5	117	117	117	-7 (-5.65%)	49,200
1 Nov 2001	USD	124	124	124	124	124	-1 (-0.80%)	251,910
31 Oct 2001	USD	125	125	125	125	125	+3 (+2.46%)	200
30 Oct 2001	USD	126	126	122	122	122	-8 (-6.15%)	10,800
29 Oct 2001	USD	130	130	130	130	130	+7 (+5.69%)	1,000
26 Oct 2001	USD	124	125	123	123	123	-1 (-0.81%)	28,550
25 Oct 2001	USD	124	124	124	124	124	-2 (-1.59%)	21,300
24 Oct 2001	USD	120	126	120	126	126	+6 (+5%)	2,500
23 Oct 2001	USD	120	120	120	120	120	-3 (-2.44%)	200
22 Oct 2001	USD	122	123	122	123	123	+3 (+2.50%)	1,500
19 Oct 2001	USD	120	120	120	120	120	0.0 (0.0%)	500
18 Oct 2001	USD	117	120	117	120	120	-2 (-1.64%)	300
17 Oct 2001	USD	120	125	120	122	122	+2 (+1.67%)	3,626