Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2001	USD	118	120	118	120	120	+3 (+2.56%)	5,716
15 Oct 2001	USD	117	117	117	117	117	-3 (-2.50%)	300
12 Oct 2001	USD	120	120	120	120	120	0.0 (0.0%)	6,700
11 Oct 2001	USD	119	120	119	120	120	+3 (+2.56%)	39,300
10 Oct 2001	USD	119	119	117	117	117	-3 (-2.50%)	700
9 Oct 2001	USD	120	120	120	120	120	0.0 (0.0%)	100
8 Oct 2001	USD	117	120	116.5	120	120	0.0 (0.0%)	5,100
5 Oct 2001	USD	124	125	120	120	120	-5 (-4%)	2,200
4 Oct 2001	USD	120	125	120	125	125	+5.5 (+4.60%)	22,608
3 Oct 2001	USD	118	124	118	119.5	119.5	+3.5 (+3.02%)	166,410
2 Oct 2001	USD	116	116	116	116	116	0.0 (0.0%)	0
1 Oct 2001	USD	115	116	115	116	116	+3 (+2.65%)	13,035
28 Sep 2001	USD	112	113	107	113	113	+2 (+1.80%)	84,200
27 Sep 2001	USD	102	112	102	111	111	+11 (+11%)	54,100
26 Sep 2001	USD	95	105	95	100	100	+7 (+7.53%)	43,300
25 Sep 2001	USD	97	97	93	93	93	-4 (-4.12%)	22,000
24 Sep 2001	USD	91	97	91	97	97	+2 (+2.11%)	195,900
21 Sep 2001	USD	90	95	90	95	95	0.0 (0.0%)	8,900
20 Sep 2001	USD	100	100	92	95	95	-5 (-5%)	79,800
19 Sep 2001	USD	105	107.5	100	100	100	-10 (-9.09%)	8,700
18 Sep 2001	USD	110	110	110	110	110	0.0 (0.0%)	1,500
17 Sep 2001	USD	107	110	103	110	110	0.0 (0.0%)	3,300
14 Sep 2001	USD	111	111	105	110	110	-3.5 (-3.08%)	17,220
13 Sep 2001	USD	113.5	113.5	113.5	113.5	113.5	-3 (-2.58%)	50
12 Sep 2001	USD	116.5	116.5	116.5	116.5	116.5	0.0 (0.0%)	0
11 Sep 2001	USD	116	116.5	116	116.5	116.5	+0.5 (+0.43%)	22,032
10 Sep 2001	USD	121	121	116	116	116	-3 (-2.52%)	37,800
7 Sep 2001	USD	121	123.5	118	119	119	-5 (-4.03%)	55,800
6 Sep 2001	USD	127.5	127.5	124	124	124	-1 (-0.80%)	27,200
5 Sep 2001	USD	125	125	125	125	125	0.0 (0.0%)	21,300