| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2001 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 29,852 |
| 3 Sep 2001 | USD | 125 | 128 | 125 | 125 | 125 | -3 (-2.34%) | 13,350 |
| 31 Aug 2001 | USD | 133 | 133 | 128 | 128 | 128 | -7 (-5.19%) | 10,948 |
| 30 Aug 2001 | USD | 135 | 135 | 133 | 135 | 135 | 0.0 (0.0%) | 14,550 |
| 29 Aug 2001 | USD | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 12,700 |
| 28 Aug 2001 | USD | 136.5 | 140 | 134 | 134 | 134 | -4 (-2.90%) | 282,850 |
| 27 Aug 2001 | USD | 138 | 138 | 138 | 138 | 138 | +2 (+1.47%) | 150,974 |
| 24 Aug 2001 | USD | 136 | 140 | 135 | 136 | 136 | 0.0 (0.0%) | 92,900 |
| 23 Aug 2001 | USD | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 140,000 |
| 22 Aug 2001 | USD | 135 | 138 | 132 | 135 | 135 | 0.0 (0.0%) | 7,508 |
| 21 Aug 2001 | USD | 133 | 135 | 130.5 | 135 | 135 | +6 (+4.65%) | 113,300 |
| 20 Aug 2001 | USD | 127 | 129 | 127 | 129 | 129 | -4 (-3.01%) | 450 |
| 17 Aug 2001 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 500 |
| 16 Aug 2001 | USD | 131 | 133 | 129.5 | 133 | 133 | +1.5 (+1.14%) | 25,950 |
| 15 Aug 2001 | USD | 135 | 136 | 131 | 131.5 | 131.5 | -3.5 (-2.59%) | 12,750 |
| 14 Aug 2001 | USD | 135 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 12,750 |
| 13 Aug 2001 | USD | 136 | 139 | 135 | 135 | 135 | -5 (-3.57%) | 35,971 |
| 10 Aug 2001 | USD | 143 | 144.5 | 139 | 140 | 140 | -5 (-3.45%) | 79,050 |
| 9 Aug 2001 | USD | 148.5 | 148.5 | 145 | 145 | 145 | -4 (-2.68%) | 20,029 |
| 8 Aug 2001 | USD | 153 | 153 | 149 | 149 | 149 | -4.5 (-2.93%) | 34,300 |
| 7 Aug 2001 | USD | 153 | 153.5 | 153 | 153.5 | 153.5 | +0.5 (+0.33%) | 15,000 |
| 6 Aug 2001 | USD | 160 | 160 | 153 | 153 | 153 | -6 (-3.77%) | 97,762 |
| 3 Aug 2001 | USD | 158 | 160 | 158 | 159 | 159 | +1 (+0.63%) | 22,200 |
| 2 Aug 2001 | USD | 161 | 161 | 158 | 158 | 158 | -2 (-1.25%) | 15,400 |
| 1 Aug 2001 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 31 Jul 2001 | USD | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 2,350 |
| 30 Jul 2001 | USD | 157 | 158 | 157 | 158 | 158 | +1 (+0.64%) | 17,200 |
| 27 Jul 2001 | USD | 158 | 158 | 157 | 157 | 157 | 0.0 (0.0%) | 200 |
| 26 Jul 2001 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 1,850 |
| 25 Jul 2001 | USD | 157 | 157 | 156.5 | 157 | 157 | 0.0 (0.0%) | 18,860 |
