| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2001 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 23 Jul 2001 | USD | 160 | 160 | 157 | 157 | 157 | +1 (+0.64%) | 5,050 |
| 20 Jul 2001 | USD | 158 | 161 | 156 | 156 | 156 | -5 (-3.11%) | 22,254 |
| 19 Jul 2001 | USD | 159 | 163 | 155 | 161 | 161 | +1 (+0.63%) | 12,600 |
| 18 Jul 2001 | USD | 160 | 160 | 159 | 160 | 160 | +1 (+0.63%) | 5,100 |
| 17 Jul 2001 | USD | 161 | 161 | 159 | 159 | 159 | -4.5 (-2.75%) | 20,000 |
| 16 Jul 2001 | USD | 164 | 164 | 163.5 | 163.5 | 163.5 | -1 (-0.61%) | 302 |
| 13 Jul 2001 | USD | 164.5 | 164.5 | 164 | 164.5 | 164.5 | +1 (+0.61%) | 700 |
| 12 Jul 2001 | USD | 161 | 163.5 | 161 | 163.5 | 163.5 | +3 (+1.87%) | 7,600 |
| 11 Jul 2001 | USD | 160 | 161 | 160 | 160.5 | 160.5 | -0.5 (-0.31%) | 2,700 |
| 10 Jul 2001 | USD | 161 | 161.5 | 161 | 161 | 161 | -4 (-2.42%) | 55,272 |
| 9 Jul 2001 | USD | 165 | 165 | 165 | 165 | 165 | -2 (-1.20%) | 300 |
| 6 Jul 2001 | USD | 166 | 167 | 166 | 167 | 167 | +0.5 (+0.30%) | 30,360 |
| 5 Jul 2001 | USD | 166 | 168 | 166 | 166.5 | 166.5 | +0.5 (+0.30%) | 17,400 |
| 4 Jul 2001 | USD | 166 | 166 | 166 | 166 | 166 | -1 (-0.60%) | 6,750 |
| 3 Jul 2001 | USD | 167 | 169 | 167 | 167 | 167 | +1.5 (+0.91%) | 13,126 |
| 2 Jul 2001 | USD | 164 | 166 | 164 | 165.5 | 165.5 | +0.5 (+0.30%) | 32,083 |
| 29 Jun 2001 | USD | 167 | 167 | 164 | 165 | 165 | -4.5 (-2.65%) | 172,811 |
| 28 Jun 2001 | USD | 179 | 179.5 | 169.5 | 169.5 | 169.5 | -10.5 (-5.83%) | 41,250 |
| 27 Jun 2001 | USD | 179 | 180 | 179 | 180 | 180 | +0.5 (+0.28%) | 17,750 |
| 26 Jun 2001 | USD | 181 | 181 | 179.5 | 179.5 | 179.5 | -1.5 (-0.83%) | 128,150 |
| 25 Jun 2001 | USD | 181 | 181 | 179 | 181 | 181 | +0.5 (+0.28%) | 165,650 |
| 22 Jun 2001 | USD | 182 | 182 | 180 | 180.5 | 180.5 | -1.5 (-0.82%) | 59,000 |
| 21 Jun 2001 | USD | 181 | 188.5 | 180.5 | 182 | 182 | 0.0 (0.0%) | 22,020 |
| 20 Jun 2001 | USD | 181 | 182 | 181 | 182 | 182 | +1.5 (+0.83%) | 14,200 |
| 19 Jun 2001 | USD | 180 | 181 | 179.5 | 180.5 | 180.5 | 0.0 (0.0%) | 90,500 |
| 18 Jun 2001 | USD | 181 | 181 | 180.5 | 180.5 | 180.5 | -1.5 (-0.82%) | 51,300 |
| 15 Jun 2001 | USD | 184 | 184 | 181.5 | 182 | 182 | -1 (-0.55%) | 38,678 |
| 14 Jun 2001 | USD | 184.25 | 184.25 | 183 | 183 | 183 | -1.5 (-0.81%) | 123,725 |
| 13 Jun 2001 | USD | 184 | 184.5 | 183 | 184.5 | 184.5 | +0.5 (+0.27%) | 45,800 |
