| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | USD | 184 | 185 | 181 | 184 | 184 | -1 (-0.54%) | 305,932 |
| 11 Jun 2001 | USD | 188.5 | 188.5 | 185 | 185 | 185 | -3.5 (-1.86%) | 302,409 |
| 8 Jun 2001 | USD | 186 | 189 | 186 | 188.5 | 188.5 | +2.5 (+1.34%) | 415,550 |
| 7 Jun 2001 | USD | 190 | 190.5 | 186 | 186 | 186 | -3 (-1.59%) | 115,489 |
| 6 Jun 2001 | USD | 190 | 191 | 189 | 189 | 189 | 0.0 (0.0%) | 72,801 |
| 5 Jun 2001 | USD | 183 | 190 | 183 | 189 | 189 | +6 (+3.28%) | 117,250 |
| 4 Jun 2001 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 1 Jun 2001 | USD | 183 | 184 | 182.5 | 183 | 183 | +1 (+0.55%) | 210,930 |
| 31 May 2001 | USD | 183.5 | 183.5 | 180.5 | 182 | 182 | -2.25 (-1.22%) | 206,751 |
| 30 May 2001 | USD | 184 | 189 | 184 | 184.25 | 184.25 | +0.25 (+0.14%) | 224,150 |
| 29 May 2001 | USD | 185 | 185 | 182.5 | 184 | 184 | -1.5 (-0.81%) | 186,169 |
| 28 May 2001 | USD | 185 | 189 | 185 | 185.5 | 185.5 | +0.5 (+0.27%) | 220,191 |
| 25 May 2001 | USD | 176 | 186 | 176 | 185 | 185 | +10.5 (+6.02%) | 187,600 |
| 24 May 2001 | USD | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 23 May 2001 | USD | 170 | 176 | 170 | 174.5 | 174.5 | +8.5 (+5.12%) | 202,050 |
| 22 May 2001 | USD | 164 | 167 | 162 | 166 | 166 | +2 (+1.22%) | 324,950 |
| 21 May 2001 | USD | 162 | 164.5 | 161 | 164 | 164 | +2 (+1.23%) | 145,641 |
| 18 May 2001 | USD | 156 | 162.5 | 156 | 162 | 162 | +10 (+6.58%) | 266,415 |
| 17 May 2001 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 16 May 2001 | USD | 155 | 155 | 150 | 152 | 152 | -1.5 (-0.98%) | 215,500 |
| 15 May 2001 | USD | 153.5 | 154.5 | 153 | 153.5 | 153.5 | 0.0 (0.0%) | 83,900 |
| 14 May 2001 | USD | 157.5 | 157.5 | 153 | 153.5 | 153.5 | -3.5 (-2.23%) | 88,700 |
| 11 May 2001 | USD | 157 | 158.5 | 157 | 157 | 157 | +4 (+2.61%) | 56,050 |
| 10 May 2001 | USD | 151 | 155 | 151 | 153 | 153 | +3 (+2%) | 392,850 |
| 9 May 2001 | USD | 150 | 151 | 150 | 150 | 150 | 0.0 (0.0%) | 45,200 |
| 8 May 2001 | USD | 150 | 152 | 150 | 150 | 150 | +1 (+0.67%) | 37,662 |
| 7 May 2001 | USD | 150 | 150.5 | 145 | 149 | 149 | +1 (+0.68%) | 27,526 |
| 4 May 2001 | USD | 150 | 150 | 148 | 148 | 148 | -3.5 (-2.31%) | 8,012 |
| 3 May 2001 | USD | 153 | 153 | 151.5 | 151.5 | 151.5 | -3 (-1.94%) | 32,900 |
| 2 May 2001 | USD | 153 | 154.5 | 148 | 154.5 | 154.5 | +2.5 (+1.64%) | 84,200 |
