Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2001	USD	152	152	152	152	152	0.0 (0.0%)	0
30 Apr 2001	USD	152	152.5	151	152	152	+2 (+1.33%)	83,600
27 Apr 2001	USD	148	150	148	150	150	+2.5 (+1.69%)	127,400
26 Apr 2001	USD	146	147.5	146	147.5	147.5	-0.5 (-0.34%)	53,608
25 Apr 2001	USD	146	148	146	148	148	+2 (+1.37%)	38,700
24 Apr 2001	USD	145	147	145	146	146	0.0 (0.0%)	32,774
23 Apr 2001	USD	147	147	145	146	146	+1 (+0.69%)	17,050
20 Apr 2001	USD	148.5	150	145	145	145	-3.5 (-2.36%)	5,600
19 Apr 2001	USD	152	152	147.5	148.5	148.5	+1 (+0.68%)	19,000
18 Apr 2001	USD	149	150	147.5	147.5	147.5	+2.5 (+1.72%)	41,950
17 Apr 2001	USD	145.5	145.5	145	145	145	+1 (+0.69%)	29,650
16 Apr 2001	USD	144	144	144	144	144	0.0 (0.0%)	0
13 Apr 2001	USD	144	144	144	144	144	0.0 (0.0%)	0
12 Apr 2001	USD	144	144	144	144	144	0.0 (0.0%)	0
11 Apr 2001	USD	145	145	144	144	144	+1.5 (+1.05%)	1,400
10 Apr 2001	USD	141	142.5	141	142.5	142.5	+2.5 (+1.79%)	11,050
9 Apr 2001	USD	139	140	139	140	140	+1 (+0.72%)	2,050
6 Apr 2001	USD	138.5	140	138	139	139	+2.5 (+1.83%)	26,250
5 Apr 2001	USD	137	138.5	136.5	136.5	136.5	+0.5 (+0.37%)	5,900
4 Apr 2001	USD	136.5	136.5	134	136	136	0.0 (0.0%)	35,500
3 Apr 2001	USD	141	141	136	136	136	-4 (-2.86%)	102,610
2 Apr 2001	USD	137	140	137	140	140	+1 (+0.72%)	18,150
30 Mar 2001	USD	140	141	139	139	139	-1 (-0.71%)	27,450
29 Mar 2001	USD	137	140	132	140	140	0.0 (0.0%)	56,400
28 Mar 2001	USD	145	146.5	139	140	140	-7.5 (-5.08%)	44,650
27 Mar 2001	USD	148	148	145	147.5	147.5	+0.5 (+0.34%)	30,310
26 Mar 2001	USD	146	147.5	145	147	147	+1 (+0.68%)	78,650
23 Mar 2001	USD	152	152	145.5	146	146	-6 (-3.95%)	62,850
22 Mar 2001	USD	154.5	154.5	146.5	152	152	-2.5 (-1.62%)	126,459
21 Mar 2001	USD	153	158	152	154.5	154.5	+1 (+0.65%)	52,883