| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | USD | 157 | 161 | 152 | 153.5 | 153.5 | +3.5 (+2.33%) | 25,500 |
| 19 Mar 2001 | USD | 151 | 151 | 149 | 150 | 150 | -3 (-1.96%) | 24,350 |
| 16 Mar 2001 | USD | 148 | 153 | 146 | 153 | 153 | +1 (+0.66%) | 151,450 |
| 15 Mar 2001 | USD | 143 | 152 | 143 | 152 | 152 | +9 (+6.29%) | 370,450 |
| 14 Mar 2001 | USD | 152 | 155 | 143 | 143 | 143 | -6 (-4.03%) | 106,450 |
| 13 Mar 2001 | USD | 150.5 | 152.5 | 145 | 149 | 149 | -5 (-3.25%) | 191,862 |
| 12 Mar 2001 | USD | 157 | 157 | 153 | 154 | 154 | -6 (-3.75%) | 64,000 |
| 9 Mar 2001 | USD | 161 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 114,250 |
| 8 Mar 2001 | USD | 162 | 162 | 159.5 | 160 | 160 | -3 (-1.84%) | 48,300 |
| 7 Mar 2001 | USD | 164 | 164 | 157 | 163 | 163 | +3 (+1.88%) | 156,200 |
| 6 Mar 2001 | USD | 165 | 167 | 159.5 | 160 | 160 | -3 (-1.84%) | 351,402 |
| 5 Mar 2001 | USD | 160 | 164 | 160 | 163 | 163 | +6.5 (+4.15%) | 467,586 |
| 2 Mar 2001 | USD | 154 | 160 | 153 | 156.5 | 156.5 | +2.5 (+1.62%) | 170,150 |
| 1 Mar 2001 | USD | 157.5 | 157.5 | 153.5 | 154 | 154 | -3.5 (-2.22%) | 48,150 |
| 28 Feb 2001 | USD | 154 | 160 | 154 | 157.5 | 157.5 | +1 (+0.64%) | 39,800 |
| 27 Feb 2001 | USD | 160 | 165 | 156 | 156.5 | 156.5 | -3.5 (-2.19%) | 124,850 |
| 26 Feb 2001 | USD | 156 | 162 | 155 | 160 | 160 | +4 (+2.56%) | 195,750 |
| 23 Feb 2001 | USD | 151 | 175 | 151 | 156 | 156 | +6 (+4%) | 381,800 |
| 22 Feb 2001 | USD | 145 | 150 | 144 | 150 | 150 | +6 (+4.17%) | 173,273 |
| 21 Feb 2001 | USD | 146 | 147 | 144 | 144 | 144 | -2 (-1.37%) | 85,804 |
| 20 Feb 2001 | USD | 142.5 | 148 | 142.5 | 146 | 146 | +3.5 (+2.46%) | 427,700 |
| 19 Feb 2001 | USD | 145 | 145 | 142.5 | 142.5 | 142.5 | -2.5 (-1.72%) | 7,600 |
| 16 Feb 2001 | USD | 144 | 145 | 139 | 145 | 145 | +1 (+0.69%) | 21,654 |
| 15 Feb 2001 | USD | 144 | 144 | 142.5 | 144 | 144 | +2 (+1.41%) | 331,150 |
| 14 Feb 2001 | USD | 147 | 147.5 | 142 | 142 | 142 | -4 (-2.74%) | 31,200 |
| 13 Feb 2001 | USD | 145 | 147 | 143.5 | 146 | 146 | +3.5 (+2.46%) | 64,857 |
| 12 Feb 2001 | USD | 147 | 147 | 142 | 142.5 | 142.5 | -3.5 (-2.40%) | 52,110 |
| 9 Feb 2001 | USD | 150 | 150 | 144 | 146 | 146 | -1 (-0.68%) | 333,100 |
| 8 Feb 2001 | USD | 142 | 151 | 142 | 147 | 147 | +10 (+7.30%) | 707,800 |
| 7 Feb 2001 | USD | 137 | 144 | 135 | 137 | 137 | 0.0 (0.0%) | 243,150 |
