| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2000 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 136 | 140 | 130 | 136 | 136 | +6 (+4.62%) | 15,372 |
| 21 Dec 2000 | USD | 120.5 | 137 | 120.5 | 130 | 130 | -6 (-4.41%) | 14,150 |
| 20 Dec 2000 | USD | 142 | 142 | 135 | 136 | 136 | -8 (-5.56%) | 15,285 |
| 19 Dec 2000 | USD | 148 | 148 | 140 | 144 | 144 | -4 (-2.70%) | 47,200 |
| 18 Dec 2000 | USD | 150 | 150 | 148 | 148 | 148 | +7 (+4.96%) | 135,871 |
| 15 Dec 2000 | USD | 143 | 144 | 141 | 141 | 141 | -2 (-1.40%) | 26,510 |
| 14 Dec 2000 | USD | 141 | 145 | 141 | 143 | 143 | +2 (+1.42%) | 21,500 |
| 13 Dec 2000 | USD | 148 | 148 | 141 | 141 | 141 | -9 (-6%) | 51,414 |
| 12 Dec 2000 | USD | 150.5 | 152 | 150 | 150 | 150 | +2 (+1.35%) | 38,100 |
| 11 Dec 2000 | USD | 153.5 | 153.5 | 148 | 148 | 148 | -2 (-1.33%) | 2,200 |
| 8 Dec 2000 | USD | 155 | 155 | 150 | 150 | 150 | -10 (-6.25%) | 270 |
| 7 Dec 2000 | USD | 160 | 160 | 160 | 160 | 160 | +1 (+0.63%) | 300 |
| 6 Dec 2000 | USD | 161 | 161 | 158 | 159 | 159 | -3 (-1.85%) | 4,000 |
| 5 Dec 2000 | USD | 162 | 162 | 162 | 162 | 162 | +1 (+0.62%) | 23,300 |
| 4 Dec 2000 | USD | 166 | 166 | 161 | 161 | 161 | -5.5 (-3.30%) | 3,300 |
| 1 Dec 2000 | USD | 167 | 167 | 166.5 | 166.5 | 166.5 | -0.5 (-0.30%) | 11,200 |
| 30 Nov 2000 | USD | 168 | 168 | 167 | 167 | 167 | 0.0 (0.0%) | 17,900 |
| 29 Nov 2000 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 28 Nov 2000 | USD | 170 | 172 | 167 | 167 | 167 | -8 (-4.57%) | 8,750 |
| 27 Nov 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 24 Nov 2000 | USD | 175 | 175 | 175 | 175 | 175 | +10 (+6.06%) | 2,850 |
| 23 Nov 2000 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 170 | 170 | 165 | 165 | 165 | -9 (-5.17%) | 11,700 |
| 21 Nov 2000 | USD | 178 | 178 | 174 | 174 | 174 | -6 (-3.33%) | 2,750 |
| 20 Nov 2000 | USD | 180 | 181 | 178 | 180 | 180 | +2 (+1.12%) | 6,796 |
| 17 Nov 2000 | USD | 180 | 180 | 178 | 178 | 178 | -2 (-1.11%) | 10,743 |
| 16 Nov 2000 | USD | 184 | 184 | 180 | 180 | 180 | +3 (+1.69%) | 48,900 |
| 15 Nov 2000 | USD | 180 | 180 | 177 | 177 | 177 | -3 (-1.67%) | 10,900 |
