| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 125.4 | 125.6 | 124.2 | 124.6 | 124.6 | -1 (-0.80%) | 37,720 |
| 18 Jun 2018 | USD | 125 | 127.2 | 124.2 | 125.6 | 125.6 | -0.4 (-0.32%) | 44,469 |
| 15 Jun 2018 | USD | 124.4 | 127.6 | 124.2 | 126 | 126 | +1.6 (+1.29%) | 88,768 |
| 14 Jun 2018 | USD | 123.8 | 125 | 123.4 | 124.4 | 124.4 | +0.6 (+0.48%) | 37,226 |
| 13 Jun 2018 | USD | 123.8 | 125.2 | 122.8 | 123.8 | 123.8 | -0.6 (-0.48%) | 26,265 |
| 12 Jun 2018 | USD | 123 | 124.4 | 123 | 124.4 | 124.4 | 0.0 (0.0%) | 35,447 |
| 11 Jun 2018 | USD | 122.2 | 125.4 | 122.2 | 124.4 | 124.4 | +1.2 (+0.97%) | 95,880 |
| 8 Jun 2018 | USD | 123.2 | 124.4 | 123 | 123.2 | 123.2 | -0.4 (-0.32%) | 32,023 |
| 7 Jun 2018 | USD | 125 | 126 | 122.2 | 123.6 | 123.6 | -1.4 (-1.12%) | 38,504 |
| 6 Jun 2018 | USD | 125 | 125 | 123.2 | 125 | 125 | +1 (+0.81%) | 53,278 |
| 5 Jun 2018 | USD | 120.4 | 125.4 | 120 | 124 | 124 | +3 (+2.48%) | 80,250 |
| 4 Jun 2018 | USD | 118.8 | 123.4 | 118.8 | 121 | 121 | +1.2 (+1.00%) | 61,403 |
| 1 Jun 2018 | USD | 115 | 121 | 115 | 119.8 | 119.8 | +1.6 (+1.35%) | 107,496 |
| 31 May 2018 | USD | 114.2 | 118.2 | 114.2 | 118.2 | 118.2 | +4 (+3.50%) | 165,577 |
| 30 May 2018 | USD | 112.8 | 115 | 112.8 | 114.2 | 114.2 | +0.6 (+0.53%) | 39,858 |
| 29 May 2018 | USD | 112.8 | 114.4 | 112.2 | 113.6 | 113.6 | +0.8 (+0.71%) | 44,433 |
| 28 May 2018 | USD | 112.6 | 113.2 | 111.8 | 112.8 | 112.8 | +0.4 (+0.36%) | 19,723 |
| 25 May 2018 | USD | 112.8 | 113.2 | 112.2 | 112.4 | 112.4 | -0.4 (-0.35%) | 20,419 |
| 24 May 2018 | USD | 113 | 113.8 | 112.2 | 112.8 | 112.8 | -0.8 (-0.70%) | 23,135 |
| 23 May 2018 | USD | 113.6 | 114.4 | 113.2 | 113.6 | 113.6 | 0.0 (0.0%) | 20,275 |
| 22 May 2018 | USD | 112.8 | 114.4 | 112.8 | 113.6 | 113.6 | +0.4 (+0.35%) | 35,728 |
| 21 May 2018 | USD | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 113 | 113.8 | 112.4 | 113.2 | 113.2 | +0.2 (+0.18%) | 31,985 |
| 17 May 2018 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 113 | 113.8 | 112.6 | 113 | 113 | +1 (+0.89%) | 39,010 |
| 15 May 2018 | USD | 113.6 | 115 | 112 | 112 | 112 | -3 (-2.61%) | 36,616 |
| 14 May 2018 | USD | 113.2 | 115 | 113.2 | 115 | 115 | +1.8 (+1.59%) | 26,622 |
| 11 May 2018 | USD | 114.4 | 114.4 | 112.2 | 113.2 | 113.2 | -0.2 (-0.18%) | 53,749 |
| 10 May 2018 | USD | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 113.4 | 114.4 | 112.8 | 113.4 | 113.4 | -0.4 (-0.35%) | 45,455 |
