| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2000 | USD | 182 | 182 | 180 | 180 | 180 | +1 (+0.56%) | 15,200 |
| 13 Nov 2000 | USD | 175 | 179 | 175 | 179 | 179 | -1 (-0.56%) | 800 |
| 10 Nov 2000 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 9 Nov 2000 | USD | 179 | 182 | 179 | 180 | 180 | 0.0 (0.0%) | 12,650 |
| 8 Nov 2000 | USD | 180 | 183 | 180 | 180 | 180 | +3 (+1.69%) | 48,076 |
| 7 Nov 2000 | USD | 170 | 180 | 170 | 177 | 177 | +6 (+3.51%) | 40,950 |
| 6 Nov 2000 | USD | 174 | 174 | 171 | 171 | 171 | -3 (-1.72%) | 1,500 |
| 3 Nov 2000 | USD | 174 | 174 | 174 | 174 | 174 | -1 (-0.57%) | 19,500 |
| 2 Nov 2000 | USD | 173.5 | 175 | 173.5 | 175 | 175 | +1 (+0.57%) | 22,300 |
| 1 Nov 2000 | USD | 172 | 174 | 171 | 174 | 174 | +2 (+1.16%) | 97,100 |
| 31 Oct 2000 | USD | 170 | 172 | 170 | 172 | 172 | -3 (-1.71%) | 23,300 |
| 30 Oct 2000 | USD | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 560 |
| 27 Oct 2000 | USD | 172 | 172 | 170 | 170 | 170 | -0.5 (-0.29%) | 1,600 |
| 26 Oct 2000 | USD | 170 | 175 | 170 | 170.5 | 170.5 | +0.5 (+0.29%) | 42,730 |
| 25 Oct 2000 | USD | 175.5 | 175.5 | 170 | 170 | 170 | -8 (-4.49%) | 8,600 |
| 24 Oct 2000 | USD | 180 | 180 | 178 | 178 | 178 | -2 (-1.11%) | 9,300 |
| 23 Oct 2000 | USD | 185 | 185 | 180 | 180 | 180 | -5 (-2.70%) | 14,100 |
| 20 Oct 2000 | USD | 185 | 187 | 184 | 185 | 185 | +7 (+3.93%) | 24,850 |
| 19 Oct 2000 | USD | 177 | 180 | 177 | 178 | 178 | +13 (+7.88%) | 18,100 |
| 18 Oct 2000 | USD | 172 | 172 | 165 | 165 | 165 | -10 (-5.71%) | 4,053 |
| 17 Oct 2000 | USD | 180 | 180 | 175 | 175 | 175 | -7.5 (-4.11%) | 450 |
| 16 Oct 2000 | USD | 182.5 | 182.5 | 180.5 | 182.5 | 182.5 | -2.5 (-1.35%) | 15,500 |
| 13 Oct 2000 | USD | 187 | 187 | 184 | 185 | 185 | 0.0 (0.0%) | 43,708 |
| 12 Oct 2000 | USD | 185.5 | 189.5 | 185 | 185 | 185 | -1 (-0.54%) | 18,286 |
| 11 Oct 2000 | USD | 188 | 196 | 186 | 186 | 186 | +3.5 (+1.92%) | 11,200 |
| 10 Oct 2000 | USD | 185 | 187 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 11,200 |
| 9 Oct 2000 | USD | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -7.5 (-3.95%) | 74,790 |
| 6 Oct 2000 | USD | 190 | 192.5 | 190 | 190 | 190 | -3 (-1.55%) | 47,203 |
| 5 Oct 2000 | USD | 195 | 195 | 192 | 193 | 193 | -2 (-1.03%) | 31,000 |
| 4 Oct 2000 | USD | 199 | 199 | 192 | 195 | 195 | 0.0 (0.0%) | 11,256 |
