| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | USD | 195 | 200 | 194 | 195 | 195 | 0.0 (0.0%) | 84,900 |
| 2 Oct 2000 | USD | 188 | 195 | 182 | 195 | 195 | +6 (+3.17%) | 26,600 |
| 29 Sep 2000 | USD | 189 | 189 | 187 | 189 | 189 | -1 (-0.53%) | 32,102 |
| 28 Sep 2000 | USD | 187 | 190 | 187 | 190 | 190 | +6 (+3.26%) | 41,050 |
| 27 Sep 2000 | USD | 183 | 184 | 180 | 184 | 184 | +1 (+0.55%) | 52,300 |
| 26 Sep 2000 | USD | 180.5 | 183 | 180 | 183 | 183 | -1.5 (-0.81%) | 12,400 |
| 25 Sep 2000 | USD | 180 | 185.5 | 179 | 184.5 | 184.5 | +4.5 (+2.50%) | 31,110 |
| 22 Sep 2000 | USD | 180 | 184 | 180 | 180 | 180 | -6 (-3.23%) | 11,460 |
| 21 Sep 2000 | USD | 190 | 190 | 185 | 186 | 186 | -4 (-2.11%) | 18,580 |
| 20 Sep 2000 | USD | 195 | 195 | 190 | 190 | 190 | -5 (-2.56%) | 21,650 |
| 19 Sep 2000 | USD | 203 | 204 | 195 | 195 | 195 | -5 (-2.50%) | 14,500 |
| 18 Sep 2000 | USD | 210 | 210 | 200 | 200 | 200 | -10 (-4.76%) | 10,050 |
| 15 Sep 2000 | USD | 203 | 210 | 203 | 210 | 210 | 0.0 (0.0%) | 30,850 |
| 14 Sep 2000 | USD | 210 | 214 | 210 | 210 | 210 | -5 (-2.33%) | 66,900 |
| 13 Sep 2000 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 6,800 |
| 12 Sep 2000 | USD | 208 | 215 | 208 | 215 | 215 | +8 (+3.86%) | 28,170 |
| 11 Sep 2000 | USD | 208 | 208 | 206 | 207 | 207 | 0.0 (0.0%) | 19,620 |
| 8 Sep 2000 | USD | 208 | 209 | 205 | 207 | 207 | +3 (+1.47%) | 86,850 |
| 7 Sep 2000 | USD | 200 | 208 | 200 | 204 | 204 | +5 (+2.51%) | 18,450 |
| 6 Sep 2000 | USD | 201 | 201 | 198 | 199 | 199 | -1 (-0.50%) | 32,850 |
| 5 Sep 2000 | USD | 205 | 205 | 200 | 200 | 200 | 0.0 (0.0%) | 9,752 |
| 4 Sep 2000 | USD | 202 | 203 | 198 | 200 | 200 | 0.0 (0.0%) | 29,150 |
| 1 Sep 2000 | USD | 205 | 207 | 200 | 200 | 200 | -8 (-3.85%) | 24,400 |
| 31 Aug 2000 | USD | 205 | 211 | 205 | 208 | 208 | -5 (-2.35%) | 22,500 |
| 30 Aug 2000 | USD | 210 | 214 | 210 | 213 | 213 | 0.0 (0.0%) | 1,700 |
| 29 Aug 2000 | USD | 217 | 217 | 213 | 213 | 213 | -3 (-1.39%) | 14,800 |
| 28 Aug 2000 | USD | 217 | 218 | 212 | 216 | 216 | 0.0 (0.0%) | 72,593 |
| 25 Aug 2000 | USD | 217 | 217 | 214 | 216 | 216 | +1 (+0.47%) | 42,850 |
| 24 Aug 2000 | USD | 217 | 220 | 215 | 215 | 215 | -5 (-2.27%) | 68,500 |
| 23 Aug 2000 | USD | 227 | 227 | 216.5 | 220 | 220 | -5 (-2.22%) | 151,874 |
