| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2000 | USD | 151 | 151 | 151 | 151 | 151 | -4 (-2.58%) | 1,500 |
| 10 Jul 2000 | USD | 158 | 158 | 155 | 155 | 155 | -5 (-3.13%) | 19,241 |
| 7 Jul 2000 | USD | 155 | 160 | 155 | 160 | 160 | +2 (+1.27%) | 9,251 |
| 6 Jul 2000 | USD | 155 | 158 | 155 | 158 | 158 | +2 (+1.28%) | 29,106 |
| 5 Jul 2000 | USD | 157 | 157 | 156 | 156 | 156 | -1 (-0.64%) | 27,150 |
| 4 Jul 2000 | USD | 160 | 160 | 157 | 157 | 157 | +2 (+1.29%) | 7,350 |
| 3 Jul 2000 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 20,100 |
| 30 Jun 2000 | USD | 155 | 155 | 153 | 155 | 155 | +2 (+1.31%) | 33,800 |
| 29 Jun 2000 | USD | 151 | 155 | 151 | 153 | 153 | +1 (+0.66%) | 40,900 |
| 28 Jun 2000 | USD | 154 | 154 | 152 | 152 | 152 | -8 (-5%) | 39,000 |
| 27 Jun 2000 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | USD | 160 | 161 | 160 | 160 | 160 | -5 (-3.03%) | 8,250 |
| 23 Jun 2000 | USD | 165 | 165 | 165 | 165 | 165 | -4 (-2.37%) | 4,900 |
| 22 Jun 2000 | USD | 169 | 170 | 169 | 169 | 169 | -1 (-0.59%) | 20,400 |
| 21 Jun 2000 | USD | 170.5 | 170.5 | 170 | 170 | 170 | -5 (-2.86%) | 57,300 |
| 20 Jun 2000 | USD | 175 | 175 | 175 | 175 | 175 | -1 (-0.57%) | 5,550 |
| 19 Jun 2000 | USD | 177 | 177 | 175 | 176 | 176 | +1 (+0.57%) | 4,200 |
| 16 Jun 2000 | USD | 175 | 175 | 175 | 175 | 175 | -3 (-1.69%) | 47,000 |
| 15 Jun 2000 | USD | 179.5 | 180 | 178 | 178 | 178 | +3 (+1.71%) | 1,350 |
| 14 Jun 2000 | USD | 176.5 | 176.5 | 173 | 175 | 175 | 0.0 (0.0%) | 4,632 |
| 13 Jun 2000 | USD | 175 | 176 | 175 | 175 | 175 | +5 (+2.94%) | 61,700 |
| 12 Jun 2000 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 9 Jun 2000 | USD | 173.5 | 174 | 170 | 170 | 170 | -2 (-1.16%) | 65,900 |
| 8 Jun 2000 | USD | 172 | 172 | 172 | 172 | 172 | -3 (-1.71%) | 42,700 |
| 7 Jun 2000 | USD | 171.5 | 175 | 171.5 | 175 | 175 | +1 (+0.57%) | 5,833 |
| 6 Jun 2000 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 38,100 |
| 5 Jun 2000 | USD | 174 | 175 | 174 | 174 | 174 | +1 (+0.58%) | 16,000 |
| 2 Jun 2000 | USD | 170.47 | 173 | 170.47 | 173 | 173 | -7 (-3.89%) | 48,000 |
| 1 Jun 2000 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 31 May 2000 | USD | 180 | 180 | 180 | 180 | 180 | +2 (+1.12%) | 10,600 |
