| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2000 | USD | 170 | 178 | 170 | 178 | 178 | +3 (+1.71%) | 1,450 |
| 29 May 2000 | USD | 175 | 175 | 170 | 175 | 175 | -2.5 (-1.41%) | 15,201 |
| 26 May 2000 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 235,150 |
| 25 May 2000 | USD | 177.5 | 180 | 177.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 60,200 |
| 24 May 2000 | USD | 173 | 175 | 173 | 175 | 175 | 0.0 (0.0%) | 122,900 |
| 23 May 2000 | USD | 175 | 175 | 175 | 175 | 175 | -2 (-1.13%) | 52,900 |
| 22 May 2000 | USD | 175 | 177 | 175 | 177 | 177 | 0.0 (0.0%) | 4,200 |
| 19 May 2000 | USD | 182 | 182 | 177 | 177 | 177 | -3 (-1.67%) | 50,150 |
| 18 May 2000 | USD | 178 | 180 | 178 | 180 | 180 | +5 (+2.86%) | 41,600 |
| 17 May 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 16 May 2000 | USD | 171 | 175 | 170 | 175 | 175 | +3.5 (+2.04%) | 57,400 |
| 15 May 2000 | USD | 172 | 172 | 171 | 171.5 | 171.5 | +1 (+0.59%) | 10,050 |
| 12 May 2000 | USD | 167 | 172 | 167 | 170.5 | 170.5 | +5.5 (+3.33%) | 6,536 |
| 11 May 2000 | USD | 164 | 165 | 164 | 165 | 165 | +1 (+0.61%) | 15,750 |
| 10 May 2000 | USD | 166 | 166 | 164 | 164 | 164 | -1 (-0.61%) | 6,470 |
| 9 May 2000 | USD | 162 | 165 | 162 | 165 | 165 | -3 (-1.79%) | 35,909 |
| 8 May 2000 | USD | 168 | 168 | 168 | 168 | 168 | -3 (-1.75%) | 5,450 |
| 5 May 2000 | USD | 170 | 172 | 170 | 171 | 171 | +6.5 (+3.95%) | 23,400 |
| 4 May 2000 | USD | 164 | 168.5 | 164 | 164.5 | 164.5 | +2 (+1.23%) | 18,700 |
| 3 May 2000 | USD | 160 | 164 | 159 | 162.5 | 162.5 | +5.5 (+3.50%) | 37,294 |
| 2 May 2000 | USD | 147.5 | 157 | 147.5 | 157 | 157 | +12 (+8.28%) | 76,600 |
| 1 May 2000 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 27 Apr 2000 | USD | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 190 |
| 26 Apr 2000 | USD | 149.5 | 150 | 145 | 150 | 150 | 0.0 (0.0%) | 16,200 |
| 25 Apr 2000 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 7,800 |
| 24 Apr 2000 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 19 Apr 2000 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 500 |
