| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 157 | 157 | 150 | 150 | 150 | -1.5 (-0.99%) | 24,500 |
| 17 Apr 2000 | USD | 150 | 152 | 149 | 151.5 | 151.5 | -2.5 (-1.62%) | 10,850 |
| 14 Apr 2000 | USD | 154 | 155.5 | 154 | 154 | 154 | +2 (+1.32%) | 14,800 |
| 13 Apr 2000 | USD | 157 | 157 | 152 | 152 | 152 | -5 (-3.18%) | 100,250 |
| 12 Apr 2000 | USD | 157 | 157 | 154 | 157 | 157 | -1 (-0.63%) | 70,950 |
| 11 Apr 2000 | USD | 154.5 | 158.5 | 154 | 158 | 158 | +5 (+3.27%) | 49,450 |
| 10 Apr 2000 | USD | 158.5 | 160 | 153 | 153 | 153 | -7 (-4.38%) | 5,540 |
| 7 Apr 2000 | USD | 163 | 163 | 160 | 160 | 160 | -2 (-1.23%) | 64,200 |
| 6 Apr 2000 | USD | 152.5 | 162 | 152.5 | 162 | 162 | +11 (+7.28%) | 1,200 |
| 5 Apr 2000 | USD | 151 | 155 | 150 | 151 | 151 | +2 (+1.34%) | 11,300 |
| 4 Apr 2000 | USD | 149 | 149 | 149 | 149 | 149 | -10 (-6.29%) | 4,100 |
| 3 Apr 2000 | USD | 163 | 163 | 159 | 159 | 159 | -7 (-4.22%) | 8,150 |
| 31 Mar 2000 | USD | 165 | 166 | 165 | 166 | 166 | +3.5 (+2.15%) | 31,000 |
| 30 Mar 2000 | USD | 163 | 163 | 160 | 162.5 | 162.5 | -0.5 (-0.31%) | 4,050 |
| 29 Mar 2000 | USD | 165 | 165 | 163 | 163 | 163 | -5 (-2.98%) | 57,300 |
| 28 Mar 2000 | USD | 170 | 170 | 166 | 168 | 168 | +2 (+1.20%) | 8,490 |
| 27 Mar 2000 | USD | 174 | 174 | 164 | 166 | 166 | -7 (-4.05%) | 38,850 |
| 24 Mar 2000 | USD | 167 | 175 | 167 | 173 | 173 | +8 (+4.85%) | 13,400 |
| 23 Mar 2000 | USD | 168 | 168 | 165 | 165 | 165 | -4 (-2.37%) | 18,900 |
| 22 Mar 2000 | USD | 166 | 169 | 162 | 169 | 169 | +4.5 (+2.74%) | 18,233 |
| 21 Mar 2000 | USD | 164 | 165 | 163.5 | 164.5 | 164.5 | +1 (+0.61%) | 10,949 |
| 20 Mar 2000 | USD | 159 | 163.5 | 159 | 163.5 | 163.5 | +4.5 (+2.83%) | 31,300 |
| 17 Mar 2000 | USD | 164 | 164 | 157.5 | 159 | 159 | -6 (-3.64%) | 84,300 |
| 16 Mar 2000 | USD | 168.5 | 168.5 | 165 | 165 | 165 | 0.0 (0.0%) | 9,900 |
| 15 Mar 2000 | USD | 165 | 168 | 165 | 165 | 165 | +5 (+3.13%) | 13,000 |
| 14 Mar 2000 | USD | 165 | 165 | 160 | 160 | 160 | -10.5 (-6.16%) | 1,750 |
| 13 Mar 2000 | USD | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | USD | 170 | 172 | 170 | 170.5 | 170.5 | +0.5 (+0.29%) | 157,650 |
| 9 Mar 2000 | USD | 172.5 | 175 | 170 | 170 | 170 | -10 (-5.56%) | 46,660 |
| 8 Mar 2000 | USD | 170 | 182 | 170 | 180 | 180 | +12 (+7.14%) | 72,600 |
