| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 160 | 169 | 160 | 168 | 168 | +9 (+5.66%) | 119,900 |
| 6 Mar 2000 | USD | 158 | 160 | 157 | 159 | 159 | +4 (+2.58%) | 101,550 |
| 3 Mar 2000 | USD | 149 | 157 | 149 | 155 | 155 | +5 (+3.33%) | 182,505 |
| 2 Mar 2000 | USD | 149 | 150 | 148 | 150 | 150 | -3 (-1.96%) | 78,400 |
| 1 Mar 2000 | USD | 150 | 157 | 150 | 153 | 153 | +5 (+3.38%) | 91,200 |
| 29 Feb 2000 | USD | 147 | 150 | 146 | 148 | 148 | +2 (+1.37%) | 13,455 |
| 28 Feb 2000 | USD | 146 | 150 | 146 | 146 | 146 | 0.0 (0.0%) | 5,350 |
| 25 Feb 2000 | USD | 148 | 148 | 146 | 146 | 146 | -1 (-0.68%) | 50,500 |
| 24 Feb 2000 | USD | 144 | 147 | 143 | 147 | 147 | -2 (-1.34%) | 4,950 |
| 23 Feb 2000 | USD | 148.5 | 149 | 148.5 | 149 | 149 | +7 (+4.93%) | 6,100 |
| 22 Feb 2000 | USD | 146 | 147 | 142 | 142 | 142 | -3 (-2.07%) | 4,900 |
| 21 Feb 2000 | USD | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 3,500 |
| 18 Feb 2000 | USD | 147 | 150 | 147 | 150 | 150 | 0.0 (0.0%) | 40,009 |
| 17 Feb 2000 | USD | 151 | 151 | 150 | 150 | 150 | 0.0 (0.0%) | 7,200 |
| 16 Feb 2000 | USD | 150 | 153 | 150 | 150 | 150 | +1 (+0.67%) | 19,173 |
| 15 Feb 2000 | USD | 145 | 149 | 145 | 149 | 149 | +9 (+6.43%) | 2,250 |
| 14 Feb 2000 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 11 Feb 2000 | USD | 136 | 140 | 135 | 140 | 140 | +1 (+0.72%) | 86,290 |
| 10 Feb 2000 | USD | 140 | 140 | 135 | 139 | 139 | -5.5 (-3.81%) | 7,050 |
| 9 Feb 2000 | USD | 145 | 145 | 140 | 144.5 | 144.5 | +2.5 (+1.76%) | 4,400 |
| 8 Feb 2000 | USD | 145 | 146 | 142 | 142 | 142 | -3 (-2.07%) | 25,960 |
| 7 Feb 2000 | USD | 149 | 149 | 145 | 145 | 145 | -5 (-3.33%) | 13,800 |
| 4 Feb 2000 | USD | 158 | 158 | 150 | 150 | 150 | -5 (-3.23%) | 6,318 |
| 3 Feb 2000 | USD | 155 | 162 | 155 | 155 | 155 | +4 (+2.65%) | 21,250 |
| 2 Feb 2000 | USD | 150 | 153 | 146.5 | 151 | 151 | -7 (-4.43%) | 25,300 |
| 1 Feb 2000 | USD | 162.5 | 162.5 | 158 | 158 | 158 | -0.5 (-0.32%) | 9,550 |
| 31 Jan 2000 | USD | 160 | 170 | 158.5 | 158.5 | 158.5 | -1.5 (-0.94%) | 31,050 |
| 28 Jan 2000 | USD | 160 | 160 | 160 | 160 | 160 | +4 (+2.56%) | 24,700 |
| 27 Jan 2000 | USD | 156 | 156 | 156 | 156 | 156 | +3 (+1.96%) | 7,300 |
| 26 Jan 2000 | USD | 154 | 154 | 153 | 153 | 153 | 0.0 (0.0%) | 22,830 |
